Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 41m
Main market

STOCKS is currently active.
Closing in 4 hours 41 minutes

11:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IROB

FSX
29.48000 EUR
0.435
1.45%
Last update Jun 30, 9:31 AM CEST
Main market
Day range
29.48000
29.90500
Previous close
29.91500
Open
29.90500
Access this ETF data via API
Subscribe
L&G ROBO Global Robotics and Automation UCITS...
29.48
0.44
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 29.91 29.91 29.48 29.48 -1.42% 200
May 11, 2026 29.78 29.92 29.54 29.92 0.45% 433
May 08, 2026 29.44 29.70 29.44 29.70 0.87% 350
May 07, 2026 29.47 29.47 29.19 29.19 -0.93% 300
May 06, 2026 28.22 29.37 28.22 29.37 4.08% 340
May 05, 2026 27.75 27.75 27.75 27.75 0 0
May 04, 2026 28.45 28.45 28.21 28.21 -0.83% 145
Apr 30, 2026 27.46 27.59 27.46 27.59 0.47% 73
Apr 29, 2026 27.38 27.38 27.38 27.38 0 0
Apr 28, 2026 27.51 27.74 27.41 27.41 -0.36% 50
Apr 27, 2026 27.94 27.99 27.87 27.99 0.18% 2050
Apr 24, 2026 27.50 27.50 27.45 27.45 -0.18% 700
Apr 23, 2026 27.34 27.34 27.34 27.34 0 0
Apr 22, 2026 27.48 27.55 27.43 27.55 0.25% 535
Apr 21, 2026 27.47 27.55 27.43 27.55 0.29% 149
Apr 20, 2026 27.01 27.01 27.01 27.01 0 0
Apr 17, 2026 26.64 27.48 26.64 27.48 3.13% 8
Apr 16, 2026 26.47 26.47 26.46 26.46 -0.04% 0
Apr 15, 2026 25.92 26.18 25.92 26.18 1.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 41 minutes

17:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).