Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 48.02 | 48.02 | 46.76 | 47.06 | -2.00% | 2000 |
| Jul 31, 2025 | 48.37 | 48.37 | 48.02 | 48.02 | -0.72% | 800 |
| Jul 30, 2025 | 48.21 | 48.21 | 47.96 | 48.05 | -0.33% | 500 |
| Jul 29, 2025 | 48.23 | 48.23 | 47.98 | 47.98 | -0.52% | 700 |
| Jul 28, 2025 | 47.89 | 47.95 | 47.89 | 47.95 | 0.13% | 300 |
| Jul 25, 2025 | 48 | 48.02 | 47.99 | 47.99 | -0.03% | 1500 |
| Jul 24, 2025 | 47.50 | 47.66 | 47.50 | 47.55 | 0.11% | 3000 |
| Jul 23, 2025 | 47.07 | 47.26 | 47.07 | 47.26 | 0.40% | 400 |
| Jul 22, 2025 | 47.06 | 47.06 | 47.02 | 47.02 | -0.08% | 200 |
| Jul 21, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Jul 18, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 200 |
| Jul 17, 2025 | 47.35 | 47.40 | 47.35 | 47.40 | 0.11% | 2400 |
| Jul 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Jul 15, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 200 |
| Jul 14, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 900 |
| Jul 11, 2025 | 47.05 | 47.08 | 47.05 | 47.08 | 0.06% | 800 |
| Jul 10, 2025 | 47 | 47.19 | 47 | 47.19 | 0.40% | 1000 |
| Jul 09, 2025 | 46.99 | 47 | 46.99 | 47 | 0.02% | 2200 |
| Jul 08, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | 100 |
| Jul 07, 2025 | 46.66 | 46.74 | 46.65 | 46.74 | 0.17% | 2400 |
| Jul 04, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 100 |