Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.39809999 | 0.41000000 | 0.34200001 | 0.39649999 | -0.40% | 433127 |
| Apr 14, 2026 | 0.41600001 | 0.43970001 | 0.38000000 | 0.41299999 | -0.72% | 331707 |
| Apr 13, 2026 | 0.46000001 | 0.46000001 | 0.40920001 | 0.43399999 | -5.65% | 433998 |
| Apr 10, 2026 | 0.45780000 | 0.49100000 | 0.42500001 | 0.45699999 | -0.17% | 405895 |
| Apr 09, 2026 | 0.58099997 | 0.61650002 | 0.43099999 | 0.49270001 | -15.20% | 4004885 |
| Apr 08, 2026 | 0.53969997 | 0.57480001 | 0.51560003 | 0.52730000 | -2.30% | 6994354 |
| Apr 07, 2026 | 0.57349998 | 0.58690000 | 0.50999999 | 0.53549999 | -6.63% | 79987 |
| Apr 06, 2026 | 0.56709999 | 0.61000001 | 0.55800003 | 0.57499999 | 1.39% | 127638 |
| Apr 02, 2026 | 0.51499999 | 0.58939999 | 0.50940001 | 0.57920003 | 12.47% | 259496 |
| Apr 01, 2026 | 0.50700003 | 0.53119999 | 0.49149999 | 0.53109998 | 4.75% | 264957 |
| Mar 31, 2026 | 0.50489998 | 0.53990000 | 0.42280000 | 0.53119999 | 5.21% | 6708934 |
| Mar 30, 2026 | 0.49000001 | 0.60000002 | 0.49000001 | 0.56999999 | 16.33% | 355043 |
| Mar 27, 2026 | 0.52300000 | 0.54990000 | 0.49509999 | 0.50199997 | -4.02% | 75570 |
| Mar 26, 2026 | 0.56000000 | 0.59999901 | 0.55199999 | 0.55199999 | -1.43% | 79087 |
| Mar 25, 2026 | 0.56000000 | 0.62000000 | 0.56000000 | 0.59460002 | 6.18% | 99980 |
| Mar 24, 2026 | 0.65369999 | 0.65854901 | 0.55010003 | 0.57590002 | -11.90% | 155343 |
| Mar 23, 2026 | 0.55900002 | 0.69980001 | 0.52200001 | 0.62010002 | 10.93% | 345392 |
| Mar 20, 2026 | 0.52869999 | 0.57040000 | 0.50099999 | 0.57040000 | 7.89% | 217631 |
| Mar 19, 2026 | 0.59259999 | 0.60000002 | 0.49390000 | 0.54500002 | -8.03% | 397232 |
| Mar 18, 2026 | 0.61600000 | 0.61629999 | 0.56000000 | 0.60470003 | -1.83% | 220483 |
| Mar 17, 2026 | 0.68000001 | 0.68959999 | 0.60000002 | 0.62199998 | -8.53% | 281594 |
| Mar 16, 2026 | 0.68000001 | 0.69819999 | 0.63999999 | 0.66869998 | -1.66% | 174008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.