Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.88 | 10.01 | 9.85 | 10.00 | 1.22% | 100 |
| Mar 31, 2026 | 9.73 | 9.85 | 9.73 | 9.85 | 1.32% | 0 |
| Mar 30, 2026 | 9.58 | 9.72 | 9.58 | 9.69 | 1.13% | 0 |
| Mar 27, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | -1.52% | 0 |
| Mar 26, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | -0.84% | 0 |
| Mar 25, 2026 | 9.90 | 9.92 | 9.85 | 9.86 | -0.48% | 0 |
| Mar 24, 2026 | 9.72 | 9.77 | 9.67 | 9.72 | 0.04% | 0 |
| Mar 23, 2026 | 9.43 | 9.87 | 9.39 | 9.76 | 3.53% | 36 |
| Mar 20, 2026 | 9.91 | 9.91 | 9.55 | 9.55 | -3.61% | 0 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.76 | 9.76 | -1.35% | 0 |
| Mar 18, 2026 | 10.15 | 10.17 | 10.00 | 10.00 | -1.42% | 0 |
| Mar 17, 2026 | 10.01 | 10.11 | 10.01 | 10.06 | 0.52% | 0 |
| Mar 16, 2026 | 9.97 | 10.06 | 9.94 | 10.03 | 0.61% | 0 |
| Mar 13, 2026 | 9.92 | 10.10 | 9.92 | 9.97 | 0.53% | 0 |
| Mar 12, 2026 | 10.04 | 10.07 | 9.98 | 10.02 | -0.18% | 0 |
| Mar 11, 2026 | 10.08 | 10.12 | 10.04 | 10.08 | 0 | 0 |
| Mar 10, 2026 | 10.10 | 10.21 | 10.10 | 10.13 | 0.32% | 0 |
| Mar 09, 2026 | 9.75 | 10.08 | 9.75 | 10.08 | 3.30% | 0 |
| Mar 05, 2026 | 10.18 | 10.28 | 10.04 | 10.04 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.