Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 24.99 | 25.13 | 24.99 | 25.13 | 0.56% | 305 |
Access
/time_series
data via our API — starting from the
Basic plan.
WisdomTree U.S. Equity Income Fund - Hedged
25.125
EUR
0.61
2.49%
Last update Nov 27, 4:01 PM GMT
Day range
Previous close
24.51500
Open
24.98500
Access this ETF data via API
Subscribe
WisdomTree U.S. Equity Income Fund - Hedged
25.13
0.61
2.49%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 50 minutes
01:24
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).