Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.90 | 23.64 | 22.78 | 22.78 | -0.52% | 38 |
| May 15, 2025 | 22.46 | 22.59 | 22.46 | 22.59 | 0.58% | 86 |
WisdomTree U.S. Equity Income Fund - Hedged
22.78000
EUR
0.19
0.84%
Last update May 16, 3:01 PM BST
Day range
Previous close
22.59000
Open
22.90000
Access this ETF data via API
Subscribe
WisdomTree U.S. Equity Income Fund - Hedged
22.78
0.19
0.84%
Main market
Exchange is currently active.
Closing in 7 hours 34 minutes
08:55
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).