Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 32.88 | 33.20 | 31.34 | 31.76 | -3.41% | 6384802 |
| Apr 02, 2026 | 31.22 | 32.78 | 31.22 | 32 | 2.50% | 6231130 |
| Apr 01, 2026 | 30.36 | 31.34 | 29.80 | 31 | 2.11% | 4604630 |
| Mar 31, 2026 | 30.62 | 32.40 | 30.34 | 30.84 | 0.72% | 13615357 |
| Mar 30, 2026 | 27.70 | 29.86 | 27.66 | 29.86 | 7.80% | 10013745 |
| Mar 27, 2026 | 26.62 | 27.50 | 26.62 | 27.16 | 2.03% | 2356256 |
| Mar 26, 2026 | 28.18 | 28.18 | 27.06 | 27.08 | -3.90% | 2586234 |
| Mar 25, 2026 | 27 | 27.80 | 27 | 27.50 | 1.85% | 2379760 |
| Mar 24, 2026 | 27.28 | 27.92 | 26.76 | 26.90 | -1.39% | 3927664 |
| Mar 23, 2026 | 26.94 | 28.88 | 26.56 | 27.18 | 0.89% | 6686242 |
| Mar 19, 2026 | 26.30 | 27.12 | 26.04 | 26.82 | 1.98% | 1192706 |
| Mar 18, 2026 | 26 | 26.70 | 25.88 | 26.32 | 1.23% | 2406454 |
| Mar 17, 2026 | 25.66 | 26.40 | 24.98 | 26 | 1.33% | 3078459 |
| Mar 16, 2026 | 24.90 | 25.74 | 24.90 | 25.66 | 3.05% | 3531429 |
| Mar 13, 2026 | 25.28 | 25.28 | 24.68 | 24.80 | -1.90% | 2851106 |
| Mar 12, 2026 | 26.24 | 26.42 | 24.20 | 25.16 | -4.12% | 19210643 |
| Mar 11, 2026 | 27.50 | 27.98 | 26.06 | 26.16 | -4.87% | 3857656 |
| Mar 10, 2026 | 27.94 | 28.12 | 26.88 | 28 | 0.21% | 4282631 |
| Mar 09, 2026 | 26.82 | 29 | 26.56 | 27.94 | 4.18% | 7401901 |
| Mar 06, 2026 | 27.22 | 27.40 | 26.20 | 26.84 | -1.40% | 2307011 |
| Mar 05, 2026 | 26.12 | 27.18 | 25.90 | 27.18 | 4.06% | 3144208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.