Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.18 | 2.20 | 2.17 | 2.17 | -0.46% | 1086 |
| Jun 13, 2025 | 2.17 | 2.20 | 2.06 | 2.15 | -0.69% | 1513 |
| Jun 12, 2025 | 2.11 | 2.20 | 2.11 | 2.16 | 2.37% | 22488 |
| Jun 11, 2025 | 2.09 | 2.10 | 2.05 | 2.09 | 0 | 1770 |
| Jun 10, 2025 | 1.98 | 2.07 | 1.97 | 2.07 | 4.29% | 9779 |
| Jun 09, 2025 | 1.99 | 2.05 | 1.97 | 1.98 | -0.75% | 5589 |
| Jun 06, 2025 | 2.11 | 2.11 | 1.98 | 1.98 | -5.94% | 356 |
| Jun 05, 2025 | 2.11 | 2.14 | 2 | 2.09 | -1.18% | 3369 |
| Jun 04, 2025 | 2.30 | 2.34 | 2.20 | 2.21 | -3.91% | 2584 |
| Jun 03, 2025 | 2.28 | 2.39 | 2.25 | 2.37 | 4.18% | 3299 |
| Jun 02, 2025 | 2.27 | 2.33 | 2.24 | 2.27 | 0.22% | 1842 |
| May 30, 2025 | 2.23 | 2.27 | 2.17 | 2.26 | 1.12% | 1089 |
| May 29, 2025 | 2.29 | 2.31 | 2.21 | 2.25 | -1.75% | 5166 |
| May 28, 2025 | 2.18 | 2.40 | 2.18 | 2.31 | 5.96% | 2688 |
| May 27, 2025 | 2.23 | 2.25 | 2.21 | 2.23 | 0 | 960 |
| May 26, 2025 | 2.24 | 2.26 | 2.23 | 2.25 | 0.67% | 2615 |
| May 23, 2025 | 2.23 | 2.27 | 2.18 | 2.21 | -0.90% | 5425 |
| May 22, 2025 | 2.28 | 2.29 | 2.21 | 2.23 | -1.98% | 580 |
| May 21, 2025 | 2.50 | 2.50 | 2.27 | 2.27 | -9.40% | 3985 |
| May 20, 2025 | 2.47 | 2.47 | 2.31 | 2.40 | -2.64% | 4008 |
| May 19, 2025 | 2.40 | 2.52 | 2.40 | 2.51 | 4.38% | 8042 |