Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. (TRAND) - Historical data, historical prices

2.74500 USD

0.025

0.92%

Last update Dec 12, 4:48 PM -03

Market closed

Day range

2.74500

2.70000

2.80000

Previous close

2.72000

Open

2.71000

Access this stock data via API

Compañía de Transporte de Energía Eléctri...

2.75

0.03

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.71	2.80	2.70	2.75	1.29%	19847
Dec 11, 2025	2.65	2.75	2.65	2.72	2.64%	30414
Dec 10, 2025	2.68	2.78	2.67	2.69	0.56%	22358
Dec 09, 2025	2.65	2.75	2.60	2.65	0.19%	6920
Dec 05, 2025	2.64	2.91	2.64	2.64	0	21281
Dec 04, 2025	2.55	2.70	2.54	2.56	0.39%	16015
Dec 03, 2025	2.52	2.55	2.42	2.55	1.19%	9542
Dec 02, 2025	2.50	2.60	2.44	2.51	0.40%	16523
Dec 01, 2025	2.45	2.50	2.35	2.45	0.20%	3428
Nov 28, 2025	2.38	2.47	2.32	2.34	-1.68%	6195
Nov 27, 2025	2.31	2.49	2.29	2.37	2.60%	16153
Nov 26, 2025	2.41	2.44	2.30	2.38	-1.25%	3649
Nov 25, 2025	2.31	2.35	2.19	2.30	-0.65%	4257
Nov 21, 2025	2.50	2.50	2.32	2.32	-7.21%	70
Nov 20, 2025	2.55	2.55	2.40	2.41	-5.50%	6360
Nov 19, 2025	2.53	2.55	2.40	2.48	-1.98%	6818
Nov 18, 2025	2.46	2.55	2.41	2.48	1.02%	5892
Nov 17, 2025	2.47	2.49	2.42	2.48	0.40%	10310

Access /time_series data via our API — starting from the Basic plan.