Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. (TRAND)

opens in 7h 34m

2.83500 USD

0.06

2.16%

Last update Apr 16, 4:53 PM -03

Market closed

Day range

2.83500

2.78500

2.85000

Previous close

2.77500

Open

2.81000

Access this stock data via API

Compañía de Transporte de Energía Eléctri...

2.84

0.06

2.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	2.81	2.85	2.79	2.84	0.89%	14560
Apr 15, 2026	2.91	2.93	2.73	2.78	-4.48%	10824
Apr 14, 2026	2.95	2.98	2.83	2.85	-3.23%	8385
Apr 13, 2026	2.80	2.92	2.79	2.91	3.93%	13932
Apr 10, 2026	2.89	2.89	2.76	2.77	-4.15%	6417
Apr 09, 2026	2.95	3.02	2.77	2.86	-3.05%	15150
Apr 08, 2026	3	3.07	2.92	2.94	-2%	4149
Apr 07, 2026	2.98	3.07	2.91	2.98	0.17%	18878
Apr 06, 2026	2.95	3.01	2.85	2.99	1.53%	84278
Apr 01, 2026	2.92	3.04	2.89	2.95	0.86%	32262
Mar 31, 2026	2.85	2.95	2.82	2.92	2.46%	43245
Mar 30, 2026	2.77	2.83	2.71	2.80	1.27%	20115
Mar 27, 2026	2.71	2.78	2.64	2.78	2.59%	11375
Mar 26, 2026	2.74	2.79	2.64	2.71	-1.09%	9079
Mar 25, 2026	2.65	2.85	2.65	2.72	2.64%	12501
Mar 23, 2026	2.65	2.69	2.64	2.66	0.38%	6108
Mar 20, 2026	2.59	2.68	2.59	2.60	0.19%	17783
Mar 19, 2026	2.62	2.64	2.54	2.62	-0.19%	49144
Mar 18, 2026	2.77	2.79	2.58	2.62	-5.24%	41618
Mar 17, 2026	3.02	3.03	2.76	2.79	-7.78%	26128

Access /time_series data via our API — starting from the Basic plan and above.

Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A.