Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.97 | 2.97 | 2.84 | 2.85 | -4.05% | 16985 |
| May 07, 2026 | 2.96 | 2.99 | 2.82 | 2.96 | -0.17% | 13290 |
| May 06, 2026 | 2.86 | 2.96 | 2.86 | 2.96 | 3.68% | 50209 |
| May 05, 2026 | 2.72 | 2.87 | 2.69 | 2.84 | 4.41% | 69033 |
| May 04, 2026 | 2.67 | 2.72 | 2.60 | 2.71 | 1.50% | 20184 |
| Apr 30, 2026 | 2.70 | 2.82 | 2.59 | 2.73 | 0.93% | 36788 |
| Apr 29, 2026 | 2.54 | 2.72 | 2.54 | 2.70 | 6.30% | 31137 |
| Apr 28, 2026 | 2.53 | 2.70 | 2.50 | 2.56 | 0.99% | 61529 |
| Apr 27, 2026 | 2.68 | 2.71 | 2.49 | 2.52 | -5.97% | 34563 |
| Apr 24, 2026 | 2.69 | 2.73 | 2.63 | 2.67 | -0.93% | 9680 |
| Apr 23, 2026 | 2.69 | 2.71 | 2.65 | 2.67 | -0.74% | 11560 |
| Apr 22, 2026 | 2.73 | 2.75 | 2.66 | 2.70 | -0.92% | 16893 |
| Apr 21, 2026 | 2.79 | 2.79 | 2.67 | 2.70 | -3.41% | 12468 |
| Apr 20, 2026 | 2.76 | 2.81 | 2.76 | 2.78 | 0.72% | 12586 |
| Apr 17, 2026 | 2.84 | 2.88 | 2.74 | 2.80 | -1.41% | 27123 |
| Apr 16, 2026 | 2.81 | 2.85 | 2.79 | 2.84 | 0.89% | 14560 |
| Apr 15, 2026 | 2.91 | 2.93 | 2.73 | 2.78 | -4.48% | 10824 |
| Apr 14, 2026 | 2.95 | 2.98 | 2.83 | 2.85 | -3.23% | 8385 |
| Apr 13, 2026 | 2.80 | 2.92 | 2.79 | 2.91 | 3.93% | 13932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.