Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Dec 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Dec 09, 2025 | 18.72 | 19.12 | 18.30 | 18.30 | -2.24% | 25 |
| Dec 08, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Dec 05, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Dec 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Dec 03, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Dec 02, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 01, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Nov 28, 2025 | 16.92 | 16.92 | 16.70 | 16.70 | -1.30% | 75 |
| Nov 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Nov 26, 2025 | 16.58 | 16.62 | 16.58 | 16.62 | 0.24% | 200 |
| Nov 25, 2025 | 16.04 | 16.90 | 16.04 | 16.28 | 1.50% | 1100 |
| Nov 24, 2025 | 16.46 | 16.46 | 16.04 | 16.04 | -2.55% | 2 |
| Nov 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Nov 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Nov 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Nov 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Nov 17, 2025 | 16.16 | 16.20 | 16.16 | 16.20 | 0.25% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.