Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
Jul 15, 2025 | 17.88 | 18.48 | 17.88 | 18.48 | 3.36% | 6 |
Jul 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
Jul 11, 2025 | 18 | 18.10 | 17.84 | 17.84 | -0.89% | 283 |
Jul 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
Jul 09, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
Jul 08, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
Jul 07, 2025 | 18.32 | 18.92 | 18.32 | 18.92 | 3.28% | 100 |
Jul 04, 2025 | 18.80 | 18.80 | 18.28 | 18.28 | -2.77% | 33 |
Jul 03, 2025 | 19.54 | 19.54 | 18.80 | 18.80 | -3.79% | 25 |
Jul 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
Jul 01, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
Jun 30, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
Jun 27, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
Jun 26, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
Jun 25, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
Jun 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
Jun 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
Jun 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
Jun 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
Jun 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |