Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5C8

18.24000 EUR
0.24
1.30%
Last update Jul 16, 8:00 AM CEST
Main market
Day range
18.24000
18.24000
Previous close
18.48000
Open
18.24000
Access this stock data via API
Subscribe
XTPL S.A.
18.24
0.24
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 18.24 18.24 18.24 18.24 0 0
Jul 15, 2025 17.88 18.48 17.88 18.48 3.36% 6
Jul 14, 2025 17.88 17.88 17.88 17.88 0 0
Jul 11, 2025 18 18.10 17.84 17.84 -0.89% 283
Jul 10, 2025 18.12 18.12 18.12 18.12 0 0
Jul 09, 2025 18.20 18.20 18.20 18.20 0 0
Jul 08, 2025 18.84 18.84 18.84 18.84 0 0
Jul 07, 2025 18.32 18.92 18.32 18.92 3.28% 100
Jul 04, 2025 18.80 18.80 18.28 18.28 -2.77% 33
Jul 03, 2025 19.54 19.54 18.80 18.80 -3.79% 25
Jul 02, 2025 19.54 19.54 19.54 19.54 0 0
Jul 01, 2025 19.80 19.80 19.80 19.80 0 0
Jun 30, 2025 20 20 20 20 0 0
Jun 27, 2025 20 20 20 20 0 0
Jun 26, 2025 20 20 20 20 0 0
Jun 25, 2025 20 20 20 20 0 0
Jun 24, 2025 20.15 20.15 20.15 20.15 0 0
Jun 23, 2025 20.30 20.30 20.30 20.30 0 0
Jun 20, 2025 20.30 20.30 20.30 20.30 0 0
Jun 19, 2025 20.30 20.30 20.30 20.30 0 0
Jun 18, 2025 20.95 20.95 20.95 20.95 0 0
Jun 17, 2025 21.20 21.20 21.20 21.20 0 0
Main market

Exchange is currently active.
Closing in 19 minutes

19:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).