Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.44 | 20.60 | 20.20 | 20.44 | 0 | 108994 |
| Apr 01, 2026 | 20.48 | 20.82 | 20.44 | 20.76 | 1.37% | 179835 |
| Mar 31, 2026 | 19.61 | 20.24 | 19.61 | 20.18 | 2.91% | 134446 |
| Mar 30, 2026 | 19.50 | 19.83 | 19.34 | 19.61 | 0.56% | 139730 |
| Mar 27, 2026 | 19.96 | 19.98 | 19.59 | 19.62 | -1.70% | 187095 |
| Mar 26, 2026 | 20.16 | 20.30 | 19.80 | 20.06 | -0.50% | 119295 |
| Mar 25, 2026 | 20.48 | 20.90 | 20 | 20.10 | -1.86% | 420570 |
| Mar 24, 2026 | 20.12 | 20.12 | 18.88 | 19.23 | -4.42% | 360182 |
| Mar 23, 2026 | 19.26 | 20.58 | 19 | 20.14 | 4.57% | 271078 |
| Mar 20, 2026 | 19.52 | 20.34 | 19.38 | 19.52 | 0 | 1494912 |
| Mar 19, 2026 | 21 | 21.26 | 19.52 | 19.67 | -6.33% | 615389 |
| Mar 18, 2026 | 19.40 | 20.50 | 17.61 | 20.02 | 3.20% | 905402 |
| Mar 17, 2026 | 17.92 | 18.09 | 17.25 | 18 | 0.45% | 759884 |
| Mar 16, 2026 | 18.69 | 18.69 | 17.59 | 17.93 | -4.07% | 450028 |
| Mar 13, 2026 | 19.26 | 19.36 | 18.71 | 18.71 | -2.86% | 214996 |
| Mar 12, 2026 | 19 | 19.40 | 18.76 | 19.25 | 1.32% | 351229 |
| Mar 11, 2026 | 18.75 | 18.85 | 18.33 | 18.48 | -1.44% | 216679 |
| Mar 10, 2026 | 18.73 | 19 | 18.31 | 19 | 1.44% | 242594 |
| Mar 09, 2026 | 17.99 | 18.22 | 17.54 | 18.22 | 1.28% | 268839 |
| Mar 06, 2026 | 18.75 | 18.75 | 18.15 | 18.39 | -1.92% | 207303 |
| Mar 05, 2026 | 19.05 | 19.20 | 18.57 | 18.57 | -2.52% | 208376 |
| Mar 04, 2026 | 18.95 | 19.56 | 18.78 | 19.22 | 1.42% | 194448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.