Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.53 | 5.76 | 5.26 | 5.44 | -1.63% | 117288262 |
| Jun 01, 2026 | 5.51 | 5.81 | 5.45 | 5.66 | 2.72% | 137755932 |
| May 29, 2026 | 5 | 5.54 | 4.95 | 5.54 | 10.80% | 121266647 |
| May 28, 2026 | 5 | 5.08 | 4.93 | 5.04 | 0.80% | 76781920 |
| May 27, 2026 | 5.02 | 5.42 | 4.85 | 5.15 | 2.59% | 138018698 |
| May 26, 2026 | 5.18 | 5.18 | 4.95 | 5.04 | -2.70% | 66159001 |
| May 25, 2026 | 5.38 | 5.46 | 5.16 | 5.24 | -2.60% | 87459795 |
| May 22, 2026 | 5.64 | 5.68 | 5.35 | 5.42 | -3.90% | 107661651 |
| May 21, 2026 | 5.86 | 6.04 | 5.64 | 5.66 | -3.41% | 132811725 |
| May 20, 2026 | 6 | 6.34 | 5.78 | 5.91 | -1.50% | 135570025 |
| May 19, 2026 | 5.77 | 6.35 | 5.77 | 6 | 3.99% | 166879714 |
| May 18, 2026 | 6.31 | 6.47 | 6.31 | 6.31 | 0 | 47127751 |
| May 15, 2026 | 7.19 | 7.20 | 7.01 | 7.01 | -2.50% | 40200000 |
| May 14, 2026 | 7.06 | 7.92 | 6.90 | 7.79 | 10.34% | 249366758 |
| May 13, 2026 | 7.38 | 7.89 | 7.11 | 7.20 | -2.44% | 264571373 |
| May 12, 2026 | 6.65 | 7.26 | 6.55 | 7.26 | 9.17% | 215474770 |
| May 11, 2026 | 6 | 6.60 | 5.83 | 6.60 | 10% | 143963892 |
| May 08, 2026 | 5.96 | 6.26 | 5.96 | 6 | 0.67% | 80242550 |
| May 07, 2026 | 5.90 | 6.04 | 5.81 | 5.97 | 1.19% | 82704403 |
| May 06, 2026 | 5.70 | 5.94 | 5.61 | 5.90 | 3.51% | 89352930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.