Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.50 | 186 | 185 | 186 | 0.27% | 13050 |
| Apr 01, 2026 | 187.50 | 187.50 | 185 | 186 | -0.80% | 49036 |
| Mar 31, 2026 | 186 | 187.50 | 185 | 185 | -0.54% | 36010 |
| Mar 30, 2026 | 186 | 187 | 186 | 186 | 0 | 62000 |
| Mar 27, 2026 | 186.50 | 188.50 | 186.50 | 187 | 0.27% | 11000 |
| Mar 26, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | -1.57% | 13010 |
| Mar 25, 2026 | 188 | 188.50 | 188 | 188.50 | 0.27% | 7020 |
| Mar 24, 2026 | 187 | 188.50 | 186 | 188 | 0.53% | 44488 |
| Mar 23, 2026 | 185.50 | 186.50 | 184.50 | 186.50 | 0.54% | 80009 |
| Mar 20, 2026 | 188.50 | 188.50 | 187 | 187.50 | -0.53% | 40075 |
| Mar 19, 2026 | 188.50 | 189 | 188 | 188.50 | 0 | 29000 |
| Mar 18, 2026 | 190 | 190 | 189 | 189.50 | -0.26% | 23464 |
| Mar 17, 2026 | 191.50 | 191.50 | 189 | 189.50 | -1.04% | 44025 |
| Mar 16, 2026 | 190.50 | 193 | 188.50 | 189.50 | -0.52% | 81112 |
| Mar 13, 2026 | 189.50 | 191 | 189 | 190.50 | 0.53% | 69190 |
| Mar 12, 2026 | 190.50 | 191.50 | 190 | 190.50 | 0 | 27000 |
| Mar 11, 2026 | 188.50 | 193.50 | 188.50 | 191 | 1.33% | 78423 |
| Mar 10, 2026 | 190.50 | 191.50 | 190 | 190.50 | 0 | 32500 |
| Mar 09, 2026 | 188 | 190 | 187 | 189.50 | 0.80% | 68150 |
| Mar 06, 2026 | 190 | 192.50 | 190 | 192.50 | 1.32% | 55000 |
| Mar 05, 2026 | 192.50 | 192.50 | 190 | 190 | -1.30% | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.