Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.87000000 | 0.88000000 | 0.87000000 | 0.87000000 | 0 | 49000 |
| Jun 05, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 74575 |
| Jun 04, 2025 | 0.87000000 | 0.87000000 | 0.85000002 | 0.87000000 | 0 | 187600 |
| Jun 03, 2025 | 0.86000001 | 0.91000003 | 0.86000001 | 0.87000000 | 1.16% | 91875 |
| Jun 02, 2025 | 0.87000000 | 0.89999998 | 0.80000001 | 0.89999998 | 3.45% | 656400 |
| May 30, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 46800 |
| May 29, 2025 | 0.88999999 | 0.89999998 | 0.86000001 | 0.88000000 | -1.12% | 298400 |
| May 28, 2025 | 0.89999998 | 0.91000003 | 0.86000001 | 0.88999999 | -1.11% | 394800 |
| May 27, 2025 | 0.86000001 | 0.88999999 | 0.86000001 | 0.88000000 | 2.33% | 51400 |
| May 26, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.93000001 | -2.11% | 4000 |
| May 23, 2025 | 0.88999999 | 0.91000003 | 0.88999999 | 0.89999998 | 1.12% | 380800 |
| May 22, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.92000002 | 2.22% | 76800 |
| May 21, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| May 20, 2025 | 0.95999998 | 0.95999998 | 0.94000000 | 0.94000000 | -2.08% | 245543 |
| May 19, 2025 | 0.89999998 | 0.94000000 | 0.88000000 | 0.94000000 | 4.44% | 129000 |
| May 16, 2025 | 0.86000001 | 0.89999998 | 0.85000002 | 0.89999998 | 4.65% | 104400 |
| May 15, 2025 | 0.91000003 | 0.93000001 | 0.88000000 | 0.88000000 | -3.30% | 461450 |
| May 14, 2025 | 0.89999998 | 0.94000000 | 0.89999998 | 0.89999998 | 0 | 194100 |
| May 13, 2025 | 0.94999999 | 0.95999998 | 0.92000002 | 0.93000001 | -2.11% | 512000 |
| May 12, 2025 | 0.92000002 | 0.95999998 | 0.92000002 | 0.94999999 | 3.26% | 362000 |
| May 09, 2025 | 0.92000002 | 0.94999999 | 0.92000002 | 0.94999999 | 3.26% | 206400 |
| May 08, 2025 | 0.92000002 | 0.98000002 | 0.92000002 | 0.94000000 | 2.17% | 163000 |