Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 0.40% | 17794 |
| Dec 15, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | -0.30% | 11543 |
| Dec 12, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | -0.39% | 8336 |
| Dec 11, 2025 | 4.29 | 4.29 | 4.28 | 4.29 | -0.15% | 20859 |
| Dec 10, 2025 | 4.29 | 4.29 | 4.26 | 4.28 | -0.21% | 12407 |
| Dec 09, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | -0.08% | 14537 |
| Dec 08, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | -0.52% | 7587 |
| Dec 05, 2025 | 4.28 | 4.30 | 4.28 | 4.28 | 0.15% | 135100 |
| Dec 04, 2025 | 4.30 | 4.30 | 4.29 | 4.29 | -0.33% | 12499 |
| Dec 03, 2025 | 4.30 | 4.30 | 4.29 | 4.29 | -0.35% | 78708 |
| Dec 02, 2025 | 4.30 | 4.30 | 4.28 | 4.29 | -0.22% | 17476 |
| Dec 01, 2025 | 4.31 | 4.31 | 4.28 | 4.28 | -0.60% | 8148 |
| Nov 28, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | -0.19% | 20359 |
| Nov 27, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | -0.34% | 18942 |
| Nov 26, 2025 | 4.30 | 4.30 | 4.29 | 4.30 | -0.08% | 27870 |
| Nov 25, 2025 | 4.27 | 4.30 | 4.27 | 4.29 | 0.57% | 40260 |
| Nov 24, 2025 | 4.27 | 4.29 | 4.27 | 4.28 | 0.18% | 11160 |
| Nov 21, 2025 | 4.27 | 4.28 | 4.27 | 4.27 | 0.11% | 4267 |
| Nov 20, 2025 | 4.27 | 4.28 | 4.26 | 4.28 | 0.15% | 8730 |
| Nov 19, 2025 | 4.25 | 4.27 | 4.25 | 4.27 | 0.36% | 6098 |
| Nov 18, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | -0.18% | 11415 |
| Nov 17, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | -0.46% | 19013 |
Access
/time_series
data via our API — starting from the
Basic plan.