Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.40 | 76.27 | 75.40 | 76.27 | 1.16% | 129 |
| Apr 01, 2026 | 76.06 | 76.09 | 75.66 | 76.09 | 0.04% | 36 |
| Mar 31, 2026 | 74.61 | 74.81 | 74.52 | 74.81 | 0.27% | 843 |
| Mar 30, 2026 | 74.26 | 74.89 | 74.26 | 74.89 | 0.86% | 34 |
| Mar 27, 2026 | 75.48 | 75.48 | 74.50 | 74.54 | -1.25% | 13 |
| Mar 26, 2026 | 76.18 | 76.18 | 75.72 | 75.72 | -0.60% | 72 |
| Mar 25, 2026 | 76.40 | 76.48 | 76.40 | 76.48 | 0.10% | 85 |
| Mar 24, 2026 | 76.05 | 76.14 | 75.85 | 75.96 | -0.12% | 85 |
| Mar 23, 2026 | 74.96 | 76.56 | 74.96 | 76.07 | 1.49% | 2597 |
| Mar 20, 2026 | 76.48 | 76.48 | 75.88 | 75.88 | -0.78% | 148 |
| Mar 19, 2026 | 77.14 | 77.14 | 76.48 | 76.48 | -0.86% | 13 |
| Mar 18, 2026 | 78.37 | 78.37 | 77.60 | 77.60 | -0.98% | 8 |
| Mar 17, 2026 | 77.74 | 78.06 | 77.74 | 78.06 | 0.41% | 8 |
| Mar 16, 2026 | 78.07 | 78.13 | 77.96 | 77.96 | -0.14% | 8 |
| Mar 13, 2026 | 77.76 | 78.11 | 77.76 | 77.85 | 0.11% | 118 |
| Mar 12, 2026 | 78.07 | 78.07 | 77.79 | 77.85 | -0.29% | 136 |
| Mar 11, 2026 | 78.42 | 78.70 | 78.42 | 78.50 | 0.10% | 70 |
| Mar 10, 2026 | 78.40 | 78.63 | 78.11 | 78.63 | 0.29% | 355 |
| Mar 09, 2026 | 76.97 | 77.86 | 76.97 | 77.80 | 1.08% | 1744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.