Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.80 | 65.70 | 64.80 | 65.70 | 1.39% | 0 |
| Apr 16, 2026 | 64.71 | 64.98 | 64.59 | 64.74 | 0.05% | 0 |
| Apr 15, 2026 | 63.52 | 64.07 | 63.52 | 64.03 | 0.80% | 0 |
| Apr 14, 2026 | 62.59 | 63.38 | 62.59 | 63.29 | 1.12% | 0 |
| Apr 13, 2026 | 61.76 | 62.37 | 61.76 | 62.35 | 0.96% | 0 |
| Apr 10, 2026 | 61.94 | 62.34 | 61.85 | 61.97 | 0.05% | 0 |
| Apr 09, 2026 | 61.59 | 61.87 | 61.51 | 61.87 | 0.45% | 0 |
| Apr 08, 2026 | 61.64 | 62.15 | 61.52 | 61.59 | -0.08% | 0 |
| Apr 07, 2026 | 60.19 | 60.64 | 59.74 | 60.16 | -0.05% | 0 |
| Apr 02, 2026 | 59.09 | 60.15 | 59.02 | 59.98 | 1.51% | 0 |
| Apr 01, 2026 | 59.68 | 60.09 | 59.57 | 59.97 | 0.49% | 0 |
| Mar 31, 2026 | 58.04 | 59.23 | 58.04 | 59.23 | 2.05% | 0 |
| Mar 30, 2026 | 58.05 | 58.72 | 57.61 | 57.61 | -0.76% | 0 |
| Mar 27, 2026 | 59.33 | 59.38 | 57.80 | 57.80 | -2.58% | 0 |
| Mar 26, 2026 | 60.11 | 60.21 | 59.23 | 59.23 | -1.46% | 0 |
| Mar 25, 2026 | 60.19 | 60.61 | 59.90 | 60.17 | -0.03% | 0 |
| Mar 24, 2026 | 60.31 | 60.52 | 59.83 | 60.03 | -0.46% | 0 |
| Mar 23, 2026 | 59.11 | 61.05 | 59.11 | 60.22 | 1.88% | 0 |
| Mar 20, 2026 | 60.84 | 60.96 | 59.56 | 59.90 | -1.55% | 0 |
| Mar 19, 2026 | 61.35 | 61.46 | 60.47 | 60.50 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.