Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| May 14, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 0 | 0 |
| May 13, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 0 |
| May 12, 2026 | 72.14 | 72.26 | 71.14 | 71.59 | -0.76% | 0 |
| May 11, 2026 | 72.12 | 72.61 | 72.09 | 72.55 | 0.60% | 0 |
| May 08, 2026 | 71.04 | 72.04 | 71.04 | 72.03 | 1.39% | 0 |
| May 07, 2026 | 70.63 | 71.14 | 70.54 | 70.69 | 0.08% | 0 |
| May 06, 2026 | 69.69 | 70.51 | 69.69 | 70.51 | 1.18% | 0 |
| May 05, 2026 | 68.70 | 69.42 | 68.70 | 69.42 | 1.05% | 0 |
| May 04, 2026 | 68.62 | 68.82 | 68.35 | 68.39 | -0.34% | 0 |
| Apr 30, 2026 | 67.54 | 68.13 | 66.99 | 67.87 | 0.49% | 0 |
| Apr 29, 2026 | 67.38 | 67.53 | 67.24 | 67.53 | 0.22% | 0 |
| Apr 28, 2026 | 67.45 | 67.59 | 66.70 | 67.02 | -0.64% | 0 |
| Apr 27, 2026 | 67.62 | 67.74 | 67.33 | 67.56 | -0.09% | 0 |
| Apr 24, 2026 | 66.87 | 67.60 | 66.87 | 67.60 | 1.09% | 0 |
| Apr 23, 2026 | 66.60 | 66.95 | 66.02 | 66.30 | -0.45% | 0 |
| Apr 22, 2026 | 65.95 | 66.73 | 65.95 | 66.73 | 1.18% | 0 |
| Apr 21, 2026 | 65.72 | 65.99 | 65.40 | 65.40 | -0.49% | 0 |
| Apr 20, 2026 | 65.33 | 65.70 | 65.24 | 65.33 | 0 | 0 |
| Apr 17, 2026 | 64.80 | 65.70 | 64.80 | 65.70 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.