Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 250 |
| Dec 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 250 |
| Dec 11, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 2.82% | 15340 |
| Dec 10, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.46% | 28789 |
| Dec 09, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.35% | 4750 |
| Dec 08, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.35% | 16398 |
| Dec 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 12000 |
| Dec 04, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 12000 |
| Dec 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 12000 |
| Dec 02, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.36% | 1000 |
| Dec 01, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 35150 |
| Nov 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 35150 |
| Nov 27, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 4.65% | 35150 |
| Nov 26, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.96% | 30000 |
| Nov 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 30000 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 30000 |
| Nov 21, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 2.02% | 30000 |
| Nov 20, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.99% | 16205 |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 3334 |
| Nov 18, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.95% | 3334 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.