Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.35% | 0 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 19 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Apr 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 0.51% | 19 |
| Apr 16, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 0.71% | 1000 |
| Apr 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Apr 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Apr 13, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.65% | 575 |
| Apr 10, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.20% | 5935 |
| Apr 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Apr 08, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 5.27% | 11807 |
| Apr 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.04% | 325 |
| Apr 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 999 |
| Apr 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 999 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 999 |
| Mar 30, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 999 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | -1.40% | 35000 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 3000 |
| Mar 25, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 4.17% | 5000 |
| Mar 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.87% | 500 |
| Mar 23, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 3.81% | 32000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.