Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.73% | 395 |
| Jun 04, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 3.40% | 800 |
| Jun 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Jun 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | -0.47% | 199 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 1025 |
| May 28, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | -1.03% | 4000 |
| May 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| May 26, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.97% | 4130 |
| May 25, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.77% | 2120 |
| May 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| May 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.04% | 3000 |
| May 20, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 3.30% | 20 |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 18, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | 375 |
| May 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -1.49% | 1000 |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 42900 |
| May 12, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | -0.76% | 42900 |
| May 11, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 0.26% | 5639 |
| May 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 143 |
| May 07, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | -2.19% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.