Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 999 |
| Mar 30, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 999 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | -1.40% | 35000 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 3000 |
| Mar 25, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 4.17% | 5000 |
| Mar 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.87% | 500 |
| Mar 23, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 3.81% | 32000 |
| Mar 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | 1000 |
| Mar 19, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.26% | 410 |
| Mar 18, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | -1.34% | 2020 |
| Mar 17, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 3.65% | 150 |
| Mar 16, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.36% | 22800 |
| Mar 13, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.82% | 3000 |
| Mar 12, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | -2.20% | 5400 |
| Mar 11, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.31% | 10000 |
| Mar 10, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 3.59% | 7315 |
| Mar 09, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 5000 |
| Mar 06, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.89% | 274 |
| Mar 05, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.32% | 525 |
| Mar 04, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.76% | 16000 |
| Mar 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 15000 |
| Mar 02, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.