Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 23.55 | 23.55 | 22 | 22.09 | -6.20% | 142132 |
| Jun 09, 2025 | 24.65 | 24.83 | 24.61 | 24.67 | 0.08% | 33994 |
| Jun 06, 2025 | 26.62 | 26.93 | 26.37 | 26.40 | -0.83% | 84900 |
| Jun 05, 2025 | 26.69 | 26.86 | 26.53 | 26.64 | -0.19% | 137400 |
| Jun 04, 2025 | 25.49 | 25.57 | 25 | 25.40 | -0.35% | 204300 |
| Jun 03, 2025 | 26.15 | 26.15 | 25.73 | 25.92 | -0.88% | 166700 |
| Jun 02, 2025 | 25.47 | 25.76 | 25.21 | 25.68 | 0.82% | 263600 |
| May 30, 2025 | 25.47 | 25.47 | 25.12 | 25.27 | -0.79% | 431500 |
| May 29, 2025 | 25.87 | 25.90 | 25.05 | 25.59 | -1.08% | 122900 |
| May 28, 2025 | 25.80 | 25.85 | 25.30 | 25.65 | -0.58% | 348600 |
| May 27, 2025 | 24.98 | 24.99 | 24.50 | 24.78 | -0.80% | 126700 |
| May 23, 2025 | 24.19 | 24.50 | 24.18 | 24.47 | 1.14% | 72200 |
| May 22, 2025 | 24.22 | 24.22 | 23.84 | 24 | -0.91% | 73900 |
| May 21, 2025 | 23.61 | 24.23 | 23.61 | 23.97 | 1.52% | 186200 |
| May 20, 2025 | 23.13 | 23.51 | 23.02 | 23.50 | 1.60% | 110600 |
| May 19, 2025 | 22.73 | 23.78 | 22.73 | 23.70 | 4.27% | 137200 |
| May 16, 2025 | 23.27 | 23.27 | 22.75 | 22.93 | -1.46% | 73000 |
| May 15, 2025 | 21.98 | 22.93 | 21.98 | 22.87 | 4.05% | 153900 |
| May 14, 2025 | 22.03 | 22.12 | 21.71 | 21.98 | -0.25% | 69700 |
| May 13, 2025 | 22 | 22.20 | 21.75 | 21.86 | -0.64% | 135500 |
| May 12, 2025 | 21.53 | 22.10 | 21.04 | 22.05 | 2.42% | 205500 |