Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 30.98 | 30.98 | 30.79 | 30.79 | -0.61% | 1014 |
| Apr 21, 2026 | 30.10 | 31.33 | 30.10 | 30.71 | 2.03% | 90400 |
| Apr 20, 2026 | 30.65 | 32.27 | 30.65 | 32.22 | 5.12% | 109600 |
| Apr 17, 2026 | 32.58 | 33.24 | 32.17 | 32.37 | -0.64% | 66200 |
| Apr 16, 2026 | 33.42 | 33.42 | 32.30 | 32.64 | -2.33% | 99200 |
| Apr 15, 2026 | 33.51 | 33.90 | 33.50 | 33.71 | 0.60% | 40200 |
| Apr 14, 2026 | 33.08 | 33.96 | 33.08 | 33.48 | 1.22% | 91000 |
| Apr 13, 2026 | 32.80 | 33.86 | 32.80 | 33.81 | 3.08% | 85700 |
| Apr 10, 2026 | 32.97 | 33.05 | 32.58 | 32.80 | -0.52% | 46400 |
| Apr 09, 2026 | 33.56 | 33.82 | 33.03 | 33.77 | 0.63% | 87600 |
| Apr 08, 2026 | 34.26 | 34.26 | 33.34 | 33.83 | -1.26% | 77600 |
| Apr 07, 2026 | 32.78 | 33.35 | 32.13 | 33.28 | 1.53% | 187900 |
| Apr 06, 2026 | 34.46 | 35 | 34.37 | 34.38 | -0.23% | 84500 |
| Apr 02, 2026 | 33.10 | 34.44 | 33.10 | 34.43 | 4.02% | 110100 |
| Apr 01, 2026 | 35.04 | 35.46 | 33.25 | 35.11 | 0.19% | 355300 |
| Mar 31, 2026 | 32.56 | 32.75 | 31.22 | 32.75 | 0.58% | 118700 |
| Mar 30, 2026 | 31.07 | 31.88 | 30.50 | 30.99 | -0.26% | 282500 |
| Mar 27, 2026 | 32 | 32 | 31.02 | 31.06 | -2.94% | 120500 |
| Mar 26, 2026 | 32.06 | 33.02 | 31.44 | 32.38 | 1.01% | 145700 |
| Mar 25, 2026 | 32.78 | 34.08 | 32.78 | 33.92 | 3.47% | 91900 |
| Mar 24, 2026 | 33.21 | 34.09 | 33.21 | 33.99 | 2.35% | 90600 |
| Mar 23, 2026 | 33.51 | 35.05 | 33.26 | 34.28 | 2.30% | 111000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.