Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.37 | 27.40 | 27.23 | 27.38 | 0.04% | 2362 |
| Dec 11, 2025 | 27.16 | 27.42 | 27.04 | 27.22 | 0.22% | 38900 |
| Dec 10, 2025 | 26.74 | 27.33 | 26.60 | 27.28 | 2.00% | 39800 |
| Dec 09, 2025 | 27.50 | 27.50 | 26.37 | 27.26 | -0.87% | 67600 |
| Dec 08, 2025 | 26.35 | 27.04 | 26.25 | 26.88 | 2.01% | 74700 |
| Dec 05, 2025 | 26.39 | 26.39 | 25.78 | 26.05 | -1.29% | 83800 |
| Dec 04, 2025 | 25.12 | 25.45 | 25.12 | 25.33 | 0.84% | 48200 |
| Dec 03, 2025 | 24.90 | 25.13 | 24.62 | 25.10 | 0.80% | 66300 |
| Dec 02, 2025 | 24.75 | 25.08 | 24.28 | 24.84 | 0.36% | 80500 |
| Dec 01, 2025 | 24.35 | 24.79 | 24.10 | 24.43 | 0.33% | 228600 |
| Nov 28, 2025 | 24.75 | 25.39 | 24.75 | 25.20 | 1.82% | 133500 |
| Nov 26, 2025 | 25 | 25 | 23.94 | 24.70 | -1.20% | 64000 |
| Nov 25, 2025 | 23.29 | 24.10 | 23.29 | 24.05 | 3.26% | 122000 |
| Nov 24, 2025 | 24.06 | 24.30 | 23.30 | 23.32 | -3.08% | 256200 |
| Nov 21, 2025 | 25.11 | 25.38 | 24.86 | 25.17 | 0.24% | 132000 |
| Nov 20, 2025 | 26.65 | 26.96 | 25.79 | 25.88 | -2.89% | 100500 |
| Nov 19, 2025 | 26.24 | 26.29 | 25.65 | 25.71 | -2.02% | 66500 |
| Nov 18, 2025 | 27.19 | 27.87 | 26.98 | 27.11 | -0.29% | 69300 |
| Nov 17, 2025 | 29.20 | 29.50 | 28.25 | 28.33 | -2.98% | 66500 |
Access
/time_series
data via our API — starting from the
Basic plan.