Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.52 | 28.04 | 27.45 | 27.59 | 0.25% | 71900 |
| Jun 11, 2026 | 27.66 | 28.69 | 27.44 | 28.65 | 3.58% | 142400 |
| Jun 10, 2026 | 28.04 | 28.04 | 27.34 | 27.37 | -2.39% | 77800 |
| Jun 09, 2026 | 28.23 | 28.40 | 27.11 | 27.59 | -2.27% | 152000 |
| Jun 08, 2026 | 28.68 | 28.68 | 27.93 | 28.02 | -2.30% | 128200 |
| Jun 05, 2026 | 28.09 | 28.09 | 27.55 | 27.59 | -1.78% | 98300 |
| Jun 04, 2026 | 28.01 | 28.30 | 27.75 | 28.09 | 0.29% | 87700 |
| Jun 03, 2026 | 27.36 | 27.67 | 27.22 | 27.44 | 0.29% | 121700 |
| Jun 02, 2026 | 28.33 | 28.67 | 28.01 | 28.19 | -0.49% | 90300 |
| Jun 01, 2026 | 29.15 | 29.52 | 28.64 | 28.89 | -0.89% | 114800 |
| May 29, 2026 | 31.68 | 31.68 | 30.77 | 30.89 | -2.49% | 88700 |
| May 28, 2026 | 30.26 | 31.52 | 30.24 | 31.21 | 3.15% | 189000 |
| May 27, 2026 | 29.33 | 29.33 | 28.54 | 28.78 | -1.88% | 130700 |
| May 26, 2026 | 28.75 | 29.41 | 28.07 | 29.03 | 0.97% | 117600 |
| May 22, 2026 | 28.55 | 28.55 | 28.08 | 28.19 | -1.28% | 80700 |
| May 21, 2026 | 27.91 | 28.33 | 27.73 | 28.28 | 1.31% | 106600 |
| May 20, 2026 | 27.01 | 28.17 | 27.01 | 28.10 | 4.04% | 68500 |
| May 19, 2026 | 27.44 | 27.50 | 27.10 | 27.31 | -0.47% | 120800 |
| May 18, 2026 | 25.79 | 26.40 | 25.79 | 26.30 | 1.98% | 136300 |
| May 15, 2026 | 25.66 | 25.80 | 25.44 | 25.51 | -0.57% | 148200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.