Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.20 | 99.70 | 97.20 | 99.70 | 2.57% | 0 |
| Apr 01, 2026 | 97.10 | 97.85 | 97.10 | 97.85 | 0.77% | 0 |
| Mar 31, 2026 | 95.90 | 96.95 | 95.65 | 95.65 | -0.26% | 0 |
| Mar 30, 2026 | 95.85 | 96.35 | 94.85 | 94.85 | -1.04% | 0 |
| Mar 27, 2026 | 96.90 | 96.95 | 95.35 | 95.35 | -1.60% | 0 |
| Mar 26, 2026 | 96.80 | 98.10 | 96.60 | 97.30 | 0.52% | 0 |
| Mar 25, 2026 | 99.95 | 99.95 | 97.30 | 97.30 | -2.65% | 0 |
| Mar 24, 2026 | 97.80 | 99.70 | 97.60 | 99.70 | 1.94% | 0 |
| Mar 23, 2026 | 95.35 | 97.20 | 95.15 | 97.15 | 1.89% | 0 |
| Mar 20, 2026 | 97.75 | 97.90 | 96.80 | 96.80 | -0.97% | 0 |
| Mar 19, 2026 | 98.85 | 98.85 | 97.05 | 97.05 | -1.82% | 0 |
| Mar 18, 2026 | 96.05 | 97.90 | 96.05 | 97.90 | 1.93% | 0 |
| Mar 17, 2026 | 95.35 | 96.10 | 95.35 | 95.50 | 0.16% | 0 |
| Mar 16, 2026 | 93.65 | 95.10 | 93.25 | 95.10 | 1.55% | 0 |
| Mar 13, 2026 | 94.45 | 94.55 | 93.05 | 93.05 | -1.48% | 0 |
| Mar 12, 2026 | 96.35 | 96.65 | 94.80 | 94.80 | -1.61% | 0 |
| Mar 11, 2026 | 96.65 | 98.20 | 96.65 | 97.30 | 0.67% | 0 |
| Mar 10, 2026 | 96 | 96.65 | 96 | 96.20 | 0.21% | 0 |
| Mar 09, 2026 | 93.30 | 95.35 | 93.30 | 94.95 | 1.77% | 0 |
| Mar 06, 2026 | 95.15 | 95.15 | 94.40 | 95.05 | -0.11% | 0 |
| Mar 05, 2026 | 96.65 | 96.80 | 94.95 | 94.95 | -1.76% | 0 |
| Mar 04, 2026 | 98.10 | 98.50 | 96.20 | 96.20 | -1.94% | 0 |
| Mar 03, 2026 | 99.45 | 99.45 | 97.55 | 98.60 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.