Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 81 | 81.40 | 79.70 | 80 | -1.23% | 32738 |
| Jul 10, 2025 | 81.85 | 82.10 | 80.95 | 81.55 | -0.37% | 46687 |
| Jul 09, 2025 | 81.50 | 82.15 | 81.20 | 81.50 | 0 | 27815 |
| Jul 08, 2025 | 82.20 | 82.20 | 80.80 | 81.75 | -0.55% | 55574 |
| Jul 07, 2025 | 81.75 | 82.65 | 81.35 | 82.25 | 0.61% | 31970 |
| Jul 04, 2025 | 81.65 | 81.95 | 80.90 | 81.45 | -0.24% | 51983 |
| Jul 03, 2025 | 82.70 | 82.70 | 81.15 | 81.65 | -1.27% | 41177 |
| Jul 02, 2025 | 83.75 | 83.75 | 82.30 | 82.75 | -1.19% | 33669 |
| Jul 01, 2025 | 81.35 | 83.65 | 81.20 | 83.50 | 2.64% | 69392 |
| Jun 30, 2025 | 80.70 | 81 | 80.20 | 80.85 | 0.19% | 53799 |
| Jun 27, 2025 | 80.80 | 81 | 79.70 | 79.80 | -1.24% | 29801 |
| Jun 26, 2025 | 80.30 | 80.80 | 79.70 | 79.80 | -0.62% | 32769 |
| Jun 25, 2025 | 81.05 | 81.25 | 79.85 | 80.30 | -0.93% | 41575 |
| Jun 24, 2025 | 82.30 | 82.60 | 81 | 81.50 | -0.97% | 55707 |
| Jun 23, 2025 | 80.20 | 81 | 79.80 | 80.50 | 0.37% | 86296 |
| Jun 20, 2025 | 81.15 | 82 | 80.95 | 81 | -0.18% | 65906 |
| Jun 19, 2025 | 83 | 83.55 | 80.85 | 81.35 | -1.99% | 36972 |
| Jun 18, 2025 | 83.75 | 84.10 | 83.20 | 83.55 | -0.24% | 35074 |
| Jun 17, 2025 | 84 | 84.25 | 83.50 | 84 | 0 | 72708 |
| Jun 16, 2025 | 84.60 | 84.80 | 83.80 | 84.40 | -0.24% | 44554 |