Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.75 | 63.75 | 60.75 | 62.75 | 3.29% | 63981 |
| Apr 01, 2026 | 62.80 | 62.95 | 61.70 | 62.95 | 0.24% | 65767 |
| Mar 31, 2026 | 62.10 | 62.95 | 62 | 62.05 | -0.08% | 74913 |
| Mar 30, 2026 | 60.55 | 62.80 | 60.10 | 62.05 | 2.48% | 83441 |
| Mar 27, 2026 | 61.15 | 61.20 | 60 | 61.20 | 0.08% | 48734 |
| Mar 26, 2026 | 60 | 61.35 | 59.60 | 61.20 | 2% | 90884 |
| Mar 25, 2026 | 60.30 | 60.30 | 59.25 | 59.65 | -1.08% | 50184 |
| Mar 24, 2026 | 59.05 | 60.40 | 59.05 | 59.55 | 0.85% | 47485 |
| Mar 23, 2026 | 58 | 59.60 | 57.40 | 59.15 | 1.98% | 58972 |
| Mar 20, 2026 | 58.85 | 59.45 | 58.50 | 59 | 0.25% | 86417 |
| Mar 19, 2026 | 59.70 | 59.90 | 58.45 | 59.25 | -0.75% | 74808 |
| Mar 18, 2026 | 61.25 | 61.55 | 60 | 60 | -2.04% | 52051 |
| Mar 17, 2026 | 60.25 | 61.95 | 60.20 | 61.90 | 2.74% | 65311 |
| Mar 16, 2026 | 60.60 | 60.70 | 59.45 | 59.95 | -1.07% | 43713 |
| Mar 13, 2026 | 59.50 | 60.65 | 59.20 | 59.85 | 0.59% | 36237 |
| Mar 12, 2026 | 60.10 | 60.45 | 59.50 | 59.75 | -0.58% | 69830 |
| Mar 11, 2026 | 62 | 62 | 60.10 | 60.10 | -3.06% | 52230 |
| Mar 10, 2026 | 61.70 | 61.95 | 59.80 | 61.55 | -0.24% | 62697 |
| Mar 09, 2026 | 61 | 61.40 | 59.75 | 61.40 | 0.66% | 61646 |
| Mar 06, 2026 | 59.50 | 62.05 | 59.45 | 61.50 | 3.36% | 109232 |
| Mar 05, 2026 | 60 | 60.40 | 59.20 | 59.50 | -0.83% | 105707 |
| Mar 04, 2026 | 57.90 | 60.55 | 57.90 | 60.30 | 4.15% | 162221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.