Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 877.85 | 886.55 | 867.50 | 879 | 0.13% | 828468 |
| Jul 11, 2025 | 894 | 895.55 | 869.10 | 870.70 | -2.61% | 970890 |
| Jul 10, 2025 | 893.90 | 907.70 | 887 | 891.05 | -0.32% | 1367248 |
| Jul 09, 2025 | 886.70 | 904.50 | 885.55 | 890.15 | 0.39% | 3094384 |
| Jul 08, 2025 | 886 | 892.50 | 876 | 881.25 | -0.54% | 2733928 |
| Jul 07, 2025 | 876 | 887.55 | 871.05 | 883.35 | 0.84% | 3740997 |
| Jul 04, 2025 | 875.80 | 884 | 867.15 | 877.20 | 0.16% | 4081958 |
| Jul 03, 2025 | 878.85 | 882.15 | 867.55 | 875.25 | -0.41% | 3905266 |
| Jul 02, 2025 | 876 | 888.85 | 869.40 | 878.80 | 0.32% | 2946152 |
| Jul 01, 2025 | 884 | 892.30 | 871 | 872.40 | -1.31% | 1874380 |
| Jun 30, 2025 | 886 | 887.45 | 874.70 | 881.75 | -0.48% | 1673237 |
| Jun 27, 2025 | 865 | 900.85 | 863 | 883.70 | 2.16% | 3118143 |
| Jun 26, 2025 | 854.25 | 866.50 | 851 | 864.75 | 1.23% | 2717149 |
| Jun 25, 2025 | 856.35 | 863.70 | 847.05 | 850.20 | -0.72% | 2316935 |
| Jun 24, 2025 | 852 | 866.60 | 848 | 851.85 | -0.02% | 1922183 |
| Jun 23, 2025 | 817.95 | 842.55 | 817.80 | 837.20 | 2.35% | 1079104 |
| Jun 20, 2025 | 826 | 840.90 | 823.35 | 828.10 | 0.25% | 6345674 |
| Jun 19, 2025 | 845 | 849.05 | 818 | 823.60 | -2.53% | 1666745 |
| Jun 18, 2025 | 848.95 | 858.55 | 834.60 | 846.45 | -0.29% | 1943400 |
| Jun 17, 2025 | 866 | 867.35 | 846.05 | 848.85 | -1.98% | 1247192 |
| Jun 16, 2025 | 861 | 871 | 849.45 | 865.70 | 0.55% | 2424281 |