Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 940 | 946.55 | 903.15 | 941.60 | 0.17% | 1748061 |
| Apr 01, 2026 | 953.95 | 982.45 | 947.10 | 956.60 | 0.28% | 1333686 |
| Mar 30, 2026 | 950.20 | 957.60 | 930.30 | 934.90 | -1.61% | 1714851 |
| Mar 27, 2026 | 985 | 986 | 953.50 | 956 | -2.94% | 1357130 |
| Mar 25, 2026 | 971.90 | 999 | 970.30 | 990.40 | 1.90% | 1256696 |
| Mar 24, 2026 | 970.10 | 976.30 | 935.40 | 967.30 | -0.29% | 2325440 |
| Mar 23, 2026 | 1K | 1.00K | 935.70 | 946.90 | -5.31% | 8950325 |
| Mar 20, 2026 | 1.02K | 1.04K | 1.01K | 1.01K | -1.27% | 1871563 |
| Mar 19, 2026 | 1.01K | 1.03K | 999.10 | 1.01K | -0.91% | 719181 |
| Mar 18, 2026 | 1K | 1.04K | 1K | 1.04K | 3.67% | 1643508 |
| Mar 17, 2026 | 1.01K | 1.01K | 972 | 1.00K | -0.79% | 1607115 |
| Mar 16, 2026 | 987.50 | 1.01K | 969.90 | 996.50 | 0.91% | 1628015 |
| Mar 13, 2026 | 1.01K | 1.03K | 980 | 992.30 | -1.57% | 2240508 |
| Mar 12, 2026 | 987 | 1.02K | 976 | 1.00K | 1.76% | 1132800 |
| Mar 11, 2026 | 1.01K | 1.03K | 987.40 | 992 | -1.78% | 858594 |
| Mar 10, 2026 | 993.10 | 1.02K | 980.70 | 1.01K | 2.06% | 2120819 |
| Mar 09, 2026 | 970.50 | 986.90 | 958.10 | 981.40 | 1.12% | 1176014 |
| Mar 06, 2026 | 980 | 1.01K | 979.80 | 992.50 | 1.28% | 1529030 |
| Mar 05, 2026 | 965.40 | 994 | 965.40 | 987.90 | 2.33% | 1006629 |
| Mar 04, 2026 | 956.40 | 968.50 | 948.80 | 960.50 | 0.43% | 1778566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.