Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.22 | 24.66 | 24.22 | 24.62 | 1.68% | 868 |
| Apr 01, 2026 | 24.67 | 24.88 | 24.67 | 24.88 | 0.85% | 4604 |
| Mar 31, 2026 | 24 | 24.13 | 24 | 24.06 | 0.26% | 960 |
| Mar 30, 2026 | 24.14 | 24.14 | 24.02 | 24.02 | -0.50% | 1 |
| Mar 27, 2026 | 24.40 | 24.40 | 24.12 | 24.12 | -1.17% | 158 |
| Mar 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Mar 25, 2026 | 24.79 | 24.81 | 24.78 | 24.81 | 0.09% | 3350 |
| Mar 24, 2026 | 24.16 | 24.31 | 24.16 | 24.31 | 0.63% | 6051 |
| Mar 23, 2026 | 23.35 | 24.15 | 23.35 | 24.10 | 3.22% | 3222 |
| Mar 20, 2026 | 24.39 | 24.39 | 24.10 | 24.10 | -1.19% | 5971 |
| Mar 19, 2026 | 24.15 | 24.20 | 24.15 | 24.20 | 0.20% | 85 |
| Mar 18, 2026 | 24.95 | 25.03 | 24.58 | 24.58 | -1.47% | 680 |
| Mar 17, 2026 | 24.78 | 24.79 | 24.77 | 24.77 | -0.06% | 2307 |
| Mar 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 9107 |
| Mar 13, 2026 | 24.05 | 24.13 | 24.03 | 24.03 | -0.09% | 8156 |
| Mar 12, 2026 | 24.43 | 24.43 | 24.14 | 24.21 | -0.89% | 5922 |
| Mar 11, 2026 | 24.34 | 24.35 | 24.32 | 24.32 | -0.07% | 84 |
| Mar 10, 2026 | 24.20 | 24.35 | 24.07 | 24.30 | 0.42% | 933 |
| Mar 09, 2026 | 23.25 | 23.62 | 23.23 | 23.62 | 1.62% | 11902 |
| Mar 06, 2026 | 23.87 | 23.87 | 23.66 | 23.66 | -0.90% | 305 |
| Mar 05, 2026 | 24.38 | 24.38 | 23.81 | 23.81 | -2.33% | 3446 |
| Mar 04, 2026 | 23.60 | 24.08 | 23.54 | 24.08 | 2.04% | 109 |
| Mar 03, 2026 | 24.80 | 24.80 | 23.75 | 23.81 | -3.99% | 1007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.