Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.98 | 27.98 | 27.65 | 27.71 | -0.95% | 420 |
| Apr 23, 2026 | 27.49 | 27.51 | 27.49 | 27.49 | -0.01% | 2010 |
| Apr 22, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Apr 21, 2026 | 27.23 | 27.32 | 27.10 | 27.10 | -0.49% | 2935 |
| Apr 20, 2026 | 26.94 | 27.02 | 26.79 | 27.02 | 0.32% | 15 |
| Apr 17, 2026 | 26.66 | 27.15 | 26.66 | 27.15 | 1.84% | 4617 |
| Apr 16, 2026 | 26.88 | 26.90 | 26.75 | 26.75 | -0.51% | 1560 |
| Apr 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 295 |
| Apr 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01% | 230 |
| Apr 13, 2026 | 25.66 | 25.88 | 25.66 | 25.84 | 0.73% | 680 |
| Apr 10, 2026 | 25.58 | 25.83 | 25.52 | 25.80 | 0.86% | 1441 |
| Apr 09, 2026 | 25.31 | 25.39 | 25.31 | 25.39 | 0.31% | 1 |
| Apr 08, 2026 | 25.40 | 25.40 | 25.29 | 25.30 | -0.39% | 677 |
| Apr 07, 2026 | 24.69 | 24.69 | 24.26 | 24.26 | -1.73% | 100 |
| Apr 02, 2026 | 24.22 | 24.66 | 24.22 | 24.62 | 1.68% | 868 |
| Apr 01, 2026 | 24.67 | 24.88 | 24.67 | 24.88 | 0.85% | 4604 |
| Mar 31, 2026 | 24 | 24.13 | 24 | 24.06 | 0.26% | 960 |
| Mar 30, 2026 | 24.14 | 24.14 | 24.02 | 24.02 | -0.50% | 1 |
| Mar 27, 2026 | 24.40 | 24.40 | 24.12 | 24.12 | -1.17% | 158 |
| Mar 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.