Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.01 | 21.63 | 18.01 | 19.01 | 5.55% | 278 |
| Jul 17, 2025 | 21 | 22.38 | 19.86 | 20 | -4.76% | 1922 |
| Jul 16, 2025 | 20.73 | 20.73 | 20.29 | 20.35 | -1.83% | 500 |
| Jul 15, 2025 | 19.36 | 19.36 | 18.86 | 18.86 | -2.58% | 136 |
| Jul 14, 2025 | 19.50 | 19.50 | 18.86 | 18.86 | -3.28% | 216 |
| Jul 11, 2025 | 20.49 | 20.75 | 17.31 | 18.86 | -7.96% | 2405 |
| Jul 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 200 |
| Jul 09, 2025 | 19.69 | 20 | 19.06 | 19.10 | -3.00% | 558 |
| Jul 08, 2025 | 19.01 | 20.97 | 19 | 19.71 | 3.68% | 237 |
| Jul 07, 2025 | 24.06 | 24.06 | 19.68 | 19.71 | -18.08% | 20692 |
| Jul 04, 2025 | 19.51 | 22.05 | 19 | 21.87 | 12.10% | 600 |
| Jul 03, 2025 | 19.50 | 20.60 | 19 | 20.52 | 5.23% | 651 |
| Jul 02, 2025 | 21.40 | 21.40 | 18.69 | 18.83 | -12.01% | 2988 |
| Jul 01, 2025 | 19.10 | 20.90 | 19.05 | 20.77 | 8.74% | 6652 |
| Jun 30, 2025 | 21 | 21.58 | 18.30 | 21.16 | 0.76% | 1848 |
| Jun 27, 2025 | 21 | 21 | 19.12 | 20.29 | -3.38% | 505 |
| Jun 26, 2025 | 19.25 | 19.25 | 16.13 | 19.15 | -0.52% | 1066 |
| Jun 25, 2025 | 18.15 | 18.15 | 15.22 | 17.91 | -1.32% | 637 |
| Jun 24, 2025 | 16.50 | 16.50 | 16.49 | 16.50 | 0 | 886 |
| Jun 23, 2025 | 14.66 | 17.85 | 14.65 | 15 | 2.32% | 787 |
| Jun 20, 2025 | 14.81 | 16.28 | 14 | 16.28 | 9.93% | 2335 |
| Jun 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 500 |