Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.50 | 20.29 | 18.03 | 20.29 | 9.68% | 2073 |
| Mar 31, 2026 | 19.50 | 19.81 | 18.01 | 19.81 | 1.59% | 29 |
| Mar 30, 2026 | 20 | 20 | 18.21 | 19.81 | -0.95% | 3200 |
| Mar 27, 2026 | 20.61 | 21.99 | 20.07 | 20.08 | -2.57% | 9128 |
| Mar 26, 2026 | 25.19 | 25.19 | 22.30 | 22.30 | -11.47% | 6510 |
| Mar 25, 2026 | 26.80 | 26.80 | 22 | 24.78 | -7.54% | 9907 |
| Mar 24, 2026 | 23.96 | 24.41 | 23.45 | 24.40 | 1.84% | 8717 |
| Mar 18, 2026 | 20.45 | 22.47 | 19.02 | 22.19 | 8.51% | 2521 |
| Mar 13, 2026 | 20 | 20.53 | 19.03 | 20.53 | 2.65% | 319 |
| Mar 12, 2026 | 21.99 | 22 | 19.07 | 20.53 | -6.64% | 1000 |
| Mar 11, 2026 | 18.96 | 20.77 | 18.96 | 20.55 | 8.39% | 1011 |
| Mar 10, 2026 | 20.97 | 20.97 | 18.91 | 18.95 | -9.63% | 7551 |
| Mar 09, 2026 | 19 | 21.01 | 19 | 21.01 | 10.58% | 380 |
| Mar 06, 2026 | 20.99 | 21.01 | 20.89 | 21.01 | 0.10% | 17 |
| Mar 05, 2026 | 20.94 | 21.45 | 18.55 | 21.01 | 0.33% | 504 |
| Mar 04, 2026 | 21.18 | 21.18 | 18.05 | 19.99 | -5.62% | 258 |
| Mar 03, 2026 | 20.96 | 20.96 | 19.09 | 19.99 | -4.63% | 1756 |
| Mar 02, 2026 | 19.95 | 21.46 | 19.95 | 21.21 | 6.32% | 561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.