Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.50 | 24 | 21.81 | 22.82 | 1.42% | 3453 |
| Dec 11, 2025 | 23.70 | 24.14 | 22.01 | 24.14 | 1.86% | 51 |
| Dec 10, 2025 | 22.34 | 24.14 | 21.96 | 24.14 | 8.06% | 462 |
| Dec 09, 2025 | 24.15 | 24.15 | 21.71 | 24.14 | -0.04% | 2566 |
| Dec 08, 2025 | 26.72 | 26.72 | 22 | 23.93 | -10.44% | 17295 |
| Dec 05, 2025 | 24.21 | 24.29 | 24.21 | 24.29 | 0.33% | 9692 |
| Dec 04, 2025 | 23.10 | 23.10 | 20 | 22.08 | -4.42% | 2367 |
| Dec 03, 2025 | 21 | 21 | 19.51 | 21 | 0 | 61 |
| Dec 01, 2025 | 21.40 | 21.40 | 21 | 21 | -1.87% | 30 |
| Nov 28, 2025 | 20.08 | 21.90 | 20.08 | 21 | 4.58% | 906 |
| Nov 27, 2025 | 22.64 | 22.65 | 20.69 | 20.75 | -8.35% | 741 |
| Nov 26, 2025 | 22.74 | 22.75 | 21.20 | 22.75 | 0.04% | 102 |
| Nov 25, 2025 | 21.22 | 22.75 | 21.22 | 22.75 | 7.21% | 11 |
| Nov 24, 2025 | 22.85 | 22.85 | 22.75 | 22.75 | -0.44% | 78 |
| Nov 21, 2025 | 21.78 | 24.20 | 21.03 | 22.75 | 4.45% | 4217 |
| Nov 20, 2025 | 23 | 23 | 20.50 | 22 | -4.35% | 409 |
| Nov 19, 2025 | 22 | 22 | 21.50 | 22 | 0 | 3593 |
| Nov 18, 2025 | 20.50 | 21.95 | 20.50 | 21.95 | 7.07% | 1338 |
| Nov 17, 2025 | 22.50 | 22.67 | 19.61 | 20.50 | -8.89% | 1513 |
Access
/time_series
data via our API — starting from the
Basic plan.