Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 622 |
| May 08, 2025 | 12.50 | 12.52 | 12.50 | 12.52 | 0.16% | 10 |
| May 07, 2025 | 12.52 | 14.20 | 12.52 | 12.52 | 0 | 502 |
| May 05, 2025 | 14.32 | 14.32 | 13.06 | 13.06 | -8.80% | 1505 |
| May 02, 2025 | 13.01 | 15.60 | 13.01 | 13.02 | 0.08% | 504 |
| Apr 30, 2025 | 13.50 | 16.46 | 13.48 | 14.18 | 5.04% | 921 |
| Apr 29, 2025 | 12.53 | 15.28 | 12.53 | 14.98 | 19.55% | 5510 |
| Apr 28, 2025 | 13.90 | 13.90 | 13.27 | 13.89 | -0.07% | 526 |
| Apr 25, 2025 | 13.90 | 13.90 | 12.64 | 12.64 | -9.06% | 20 |
| Apr 24, 2025 | 13.90 | 13.90 | 12.64 | 12.64 | -9.06% | 2 |
| Apr 23, 2025 | 13.77 | 13.90 | 12.64 | 12.64 | -8.21% | 11 |
| Apr 22, 2025 | 14.69 | 14.70 | 12.63 | 12.64 | -13.96% | 6502 |
| Apr 21, 2025 | 13.80 | 14.76 | 13.80 | 13.82 | 0.14% | 946 |
| Apr 18, 2025 | 13 | 13.70 | 12.73 | 13.70 | 5.38% | 1720 |
| Apr 17, 2025 | 13.49 | 13.49 | 12.28 | 12.45 | -7.71% | 1005 |
| Apr 16, 2025 | 12.62 | 13 | 12.32 | 13 | 3.01% | 6707 |
| Apr 15, 2025 | 13.50 | 13.50 | 12.37 | 12.39 | -8.22% | 1010 |
| Apr 14, 2025 | 13.74 | 14 | 12.61 | 12.70 | -7.57% | 1292 |
| Apr 11, 2025 | 13.49 | 13.50 | 12.50 | 13.49 | 0 | 2511 |
| Apr 10, 2025 | 14.30 | 14.30 | 13.17 | 13.17 | -7.90% | 32 |