Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 15.14 | 15.14 | 13.80 | 15 | -0.92% | 1056 |
| Jun 04, 2025 | 14.95 | 14.95 | 14.11 | 14.95 | 0 | 502 |
| May 30, 2025 | 14.76 | 14.76 | 13.60 | 13.60 | -7.86% | 1 |
| May 29, 2025 | 14.78 | 14.78 | 13.60 | 13.60 | -7.98% | 908 |
| May 27, 2025 | 13.68 | 14.96 | 13.51 | 13.54 | -1.02% | 674 |
| May 26, 2025 | 15.26 | 15.26 | 13.66 | 13.67 | -10.42% | 503 |
| May 23, 2025 | 15.14 | 15.14 | 13.52 | 14.95 | -1.25% | 642 |
| May 22, 2025 | 14 | 14 | 13.50 | 13.76 | -1.71% | 24 |
| May 20, 2025 | 15.14 | 15.14 | 13.31 | 13.76 | -9.11% | 204 |
| May 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 526 |
| May 16, 2025 | 15.03 | 15.15 | 12.50 | 12.51 | -16.77% | 2666 |
| May 15, 2025 | 13.80 | 15 | 13.75 | 13.78 | -0.14% | 52 |
| May 14, 2025 | 15.03 | 15.03 | 13.76 | 13.78 | -8.32% | 268 |
| May 09, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 622 |
| May 08, 2025 | 12.50 | 12.52 | 12.50 | 12.52 | 0.16% | 10 |
| May 07, 2025 | 12.52 | 14.20 | 12.52 | 12.52 | 0 | 502 |