Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.27K | 1.29K | 1.25K | 1.27K | 0 | 18200 |
| Dec 11, 2025 | 1.30K | 1.30K | 1.25K | 1.26K | -2.70% | 41100 |
| Dec 10, 2025 | 1.29K | 1.30K | 1.25K | 1.30K | 1.17% | 17300 |
| Dec 09, 2025 | 1.30K | 1.32K | 1.28K | 1.31K | 0.77% | 40000 |
| Dec 08, 2025 | 1.31K | 1.33K | 1.30K | 1.31K | 0 | 25600 |
| Dec 05, 2025 | 1.33K | 1.33K | 1.30K | 1.31K | -1.13% | 18500 |
| Dec 04, 2025 | 1.31K | 1.33K | 1.28K | 1.31K | 0 | 77800 |
| Dec 03, 2025 | 1.30K | 1.33K | 1.29K | 1.31K | 0.77% | 57900 |
| Dec 02, 2025 | 1.33K | 1.33K | 1.29K | 1.33K | 0.38% | 81100 |
| Dec 01, 2025 | 1.41K | 1.41K | 1.26K | 1.33K | -5.69% | 233700 |
| Nov 28, 2025 | 1.58K | 1.70K | 1.35K | 1.36K | -13.92% | 924700 |
| Nov 27, 2025 | 1.52K | 1.75K | 1.46K | 1.58K | 3.95% | 753700 |
| Nov 26, 2025 | 1.53K | 1.56K | 1.45K | 1.49K | -2.61% | 392200 |
| Nov 25, 2025 | 1.50K | 1.50K | 1.44K | 1.49K | -0.67% | 484300 |
| Nov 24, 2025 | 1.48K | 1.52K | 1.42K | 1.50K | 1.35% | 178400 |
| Nov 21, 2025 | 1.52K | 1.52K | 1.45K | 1.49K | -1.98% | 303900 |
| Nov 20, 2025 | 1.47K | 1.60K | 1.40K | 1.49K | 1.02% | 202200 |
| Nov 19, 2025 | 1.54K | 1.54K | 1.35K | 1.47K | -4.55% | 619400 |
| Nov 18, 2025 | 1.43K | 1.60K | 1.43K | 1.50K | 4.90% | 718000 |
| Nov 17, 2025 | 1.44K | 1.45K | 1.33K | 1.43K | -0.35% | 315500 |
| Nov 14, 2025 | 1.30K | 1.60K | 1.27K | 1.43K | 9.62% | 406900 |
Access
/time_series
data via our API — starting from the
Basic plan.