Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.70 | 40.56 | 38.83 | 39.04 | -1.66% | 226128 |
| Dec 15, 2025 | 41.61 | 41.61 | 39.60 | 39.67 | -4.66% | 9313500 |
| Dec 12, 2025 | 43.65 | 43.70 | 40.78 | 41.39 | -5.18% | 6764800 |
| Dec 11, 2025 | 44.87 | 45.50 | 43.72 | 43.85 | -2.27% | 5455500 |
| Dec 10, 2025 | 44.83 | 45.06 | 43.54 | 45.02 | 0.42% | 5801100 |
| Dec 09, 2025 | 44.57 | 45.11 | 43.54 | 43.79 | -1.75% | 7014900 |
| Dec 08, 2025 | 45.43 | 45.60 | 43.09 | 43.76 | -3.68% | 9023400 |
| Dec 05, 2025 | 41.92 | 47.47 | 41.52 | 45.22 | 7.87% | 21626700 |
| Dec 04, 2025 | 39.66 | 41.10 | 38.88 | 40.71 | 2.65% | 11667200 |
| Dec 03, 2025 | 38.12 | 39.25 | 37.51 | 39.01 | 2.33% | 4850400 |
| Dec 02, 2025 | 37.64 | 38.35 | 37.14 | 37.98 | 0.90% | 4720600 |
| Dec 01, 2025 | 37.14 | 38.31 | 36.88 | 37.27 | 0.35% | 4454500 |
| Nov 28, 2025 | 37.79 | 38.47 | 37.54 | 38.03 | 0.64% | 2076500 |
| Nov 26, 2025 | 37.37 | 37.61 | 36.99 | 37.35 | -0.05% | 2636500 |
| Nov 25, 2025 | 36.14 | 37.53 | 35.88 | 37.45 | 3.62% | 4055700 |
| Nov 24, 2025 | 37.50 | 37.50 | 36.18 | 36.28 | -3.25% | 7707100 |
| Nov 21, 2025 | 35.11 | 37 | 34.78 | 36.72 | 4.59% | 5667200 |
| Nov 20, 2025 | 36.93 | 37.49 | 34.93 | 35.03 | -5.14% | 4077000 |
| Nov 19, 2025 | 36.46 | 36.73 | 35.56 | 36.45 | -0.03% | 3056700 |
| Nov 18, 2025 | 36.25 | 37.14 | 35.96 | 36.29 | 0.11% | 3625900 |
| Nov 17, 2025 | 37.54 | 37.79 | 36.08 | 36.45 | -2.90% | 4805900 |
Access
/time_series
data via our API — starting from the
Basic plan.