Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 1m
Market closed

Pre-market opens in 1 day 6 hours 31 minutes
Main market opens in 1 day 12 hours 1 minute

21:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SUMB

XDUS
31.80000 EUR
1
3.05%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
31.80000
31.80000
Previous close
32.80000
Open
31.80000
Access this stock data via API
Subscribe
Sumitomo Corporation Sponsored ADR
31.80
1
3.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 31.80 31.80 31.80 31.80 0 0
Apr 01, 2026 32.80 32.80 32.80 32.80 0 0
Mar 31, 2026 30.80 30.80 30.80 30.80 0 0
Mar 30, 2026 31.20 31.20 31.20 31.20 0 0
Mar 27, 2026 31.60 31.60 31.60 31.60 0 0
Mar 26, 2026 31.40 31.40 31.40 31.40 0 0
Mar 25, 2026 31 31 31 31 0 0
Mar 24, 2026 30.60 30.60 30.60 30.60 0 0
Mar 23, 2026 28.60 28.60 28.60 28.60 0 0
Mar 20, 2026 30.40 30.40 30.40 30.40 0 0
Mar 19, 2026 30.60 30.60 30.60 30.60 0 0
Mar 18, 2026 31.80 31.80 31.80 31.80 0 0
Mar 17, 2026 30.60 30.60 30.60 30.60 0 0
Mar 16, 2026 30.40 30.40 30.40 30.40 0 0
Mar 13, 2026 30 30 30 30 0 0
Mar 12, 2026 30 30 30 30 0 0
Mar 11, 2026 30.80 30.80 30.80 30.80 0 0
Mar 10, 2026 30.80 30.80 30.80 30.80 0 0
Mar 09, 2026 29.60 29.60 29.60 29.60 0 0
Mar 06, 2026 31.60 31.60 31.60 31.60 0 0
Mar 05, 2026 32 32 32 32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 31 minutes

03:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).