Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.97 | 35.99 | 35.51 | 35.51 | -1.29% | 0 |
| Jul 10, 2025 | 35.73 | 36.01 | 35.61 | 36.01 | 0.80% | 342 |
| Jul 09, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 0 |
| Jul 08, 2025 | 36.58 | 36.81 | 36.41 | 36.81 | 0.63% | 0 |
| Jul 07, 2025 | 37.21 | 37.28 | 36.53 | 36.53 | -1.83% | 0 |
| Jul 04, 2025 | 37.23 | 37.23 | 37.01 | 37.10 | -0.34% | 0 |
| Jul 03, 2025 | 37.06 | 37.08 | 36.96 | 36.96 | -0.28% | 0 |
| Jul 02, 2025 | 37.06 | 37.43 | 37.06 | 37.08 | 0.05% | 1 |
| Jul 01, 2025 | 36.71 | 37.11 | 36.68 | 37.11 | 1.09% | 220 |
| Jun 30, 2025 | 36.15 | 36.36 | 36.11 | 36.36 | 0.58% | 1 |
| Jun 27, 2025 | 36.01 | 36.14 | 35.90 | 36.14 | 0.35% | 0 |
| Jun 26, 2025 | 36.14 | 36.14 | 35.92 | 35.95 | -0.53% | 441 |
| Jun 25, 2025 | 36.76 | 36.82 | 36.26 | 36.27 | -1.35% | 385 |
| Jun 24, 2025 | 36.58 | 36.64 | 36.56 | 36.64 | 0.15% | 2 |
| Jun 23, 2025 | 36.29 | 36.63 | 36.28 | 36.28 | -0.01% | 288 |
| Jun 20, 2025 | 36.30 | 36.47 | 36.18 | 36.47 | 0.45% | 384 |
| Jun 19, 2025 | 36.34 | 36.41 | 36.26 | 36.35 | 0.04% | 0 |
| Jun 18, 2025 | 36.46 | 36.49 | 36.26 | 36.26 | -0.55% | 0 |
| Jun 17, 2025 | 36.89 | 36.89 | 36.41 | 36.51 | -1.03% | 763 |
| Jun 16, 2025 | 37.37 | 37.37 | 36.82 | 36.98 | -1.06% | 1016 |
| Jun 13, 2025 | 37.29 | 37.53 | 37.26 | 37.26 | -0.08% | 482 |