Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 38.16 | 38.60 | 38.16 | 38.60 | 1.14% | 491 |
| May 29, 2025 | 38.08 | 38.10 | 38 | 38.01 | -0.18% | 241 |
| May 28, 2025 | 38.38 | 38.48 | 38.23 | 38.23 | -0.40% | 241 |
| May 27, 2025 | 38.12 | 38.45 | 38.08 | 38.45 | 0.88% | 482 |
| May 26, 2025 | 38.23 | 38.65 | 38.10 | 38.65 | 1.09% | 130 |
| May 23, 2025 | 38.16 | 38.34 | 37.97 | 37.97 | -0.50% | 482 |
| May 22, 2025 | 38.74 | 38.82 | 38.43 | 38.49 | -0.63% | 2 |
| May 21, 2025 | 39.04 | 39.08 | 38.84 | 38.84 | -0.51% | 836 |
| May 20, 2025 | 39.21 | 39.52 | 39.21 | 39.38 | 0.45% | 62 |
| May 19, 2025 | 39.16 | 39.29 | 39.08 | 39.29 | 0.33% | 294 |
| May 16, 2025 | 38.98 | 39.23 | 38.64 | 39.23 | 0.64% | 259 |
| May 15, 2025 | 37.96 | 38.80 | 37.93 | 38.80 | 2.21% | 488 |
| May 14, 2025 | 38.10 | 38.12 | 37.85 | 37.85 | -0.66% | 3 |
| May 13, 2025 | 38.78 | 38.90 | 38.29 | 38.29 | -1.26% | 452 |
| May 12, 2025 | 38.92 | 39.18 | 38.33 | 38.55 | -0.94% | 987 |
| May 09, 2025 | 38.87 | 38.95 | 38.51 | 38.95 | 0.21% | 241 |
| May 08, 2025 | 38.96 | 38.96 | 38.74 | 38.83 | -0.35% | 592 |
| May 07, 2025 | 38.92 | 39.09 | 38.78 | 39.09 | 0.44% | 241 |
| May 06, 2025 | 38.40 | 38.75 | 38.39 | 38.75 | 0.91% | 50 |
| May 05, 2025 | 38.63 | 38.67 | 38.30 | 38.34 | -0.75% | 482 |
| May 02, 2025 | 38.43 | 38.57 | 38.13 | 38.57 | 0.36% | 881 |