Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.44 | 37.62 | 37.44 | 37.49 | 0.12% | 0 |
| Sep 11, 2025 | 37.18 | 37.38 | 37.18 | 37.32 | 0.38% | 0 |
| Sep 10, 2025 | 37.14 | 37.22 | 36.87 | 36.87 | -0.73% | 277 |
| Sep 09, 2025 | 36.75 | 37.16 | 36.72 | 37.16 | 1.12% | 153 |
| Sep 08, 2025 | 37.92 | 37.92 | 36.24 | 37.06 | -2.27% | 2703 |
| Sep 05, 2025 | 37.91 | 37.91 | 37.65 | 37.65 | -0.69% | 1 |
| Sep 04, 2025 | 37.54 | 38.06 | 37.54 | 38.06 | 1.40% | 277 |
| Sep 03, 2025 | 37.66 | 37.68 | 37.23 | 37.23 | -1.14% | 554 |
| Sep 02, 2025 | 37.90 | 38.15 | 37.68 | 37.68 | -0.58% | 498 |
| Sep 01, 2025 | 37.85 | 37.91 | 37.56 | 37.81 | -0.11% | 1 |
| Aug 29, 2025 | 37.71 | 37.91 | 37.66 | 37.71 | 0 | 115 |
| Aug 28, 2025 | 38.13 | 38.13 | 37.59 | 37.59 | -1.42% | 0 |
| Aug 27, 2025 | 37.97 | 37.98 | 37.91 | 37.92 | -0.13% | 0 |
| Aug 26, 2025 | 38.05 | 38.11 | 37.65 | 37.65 | -1.05% | 554 |
| Aug 25, 2025 | 38.07 | 38.13 | 37.74 | 37.74 | -0.88% | 52 |
| Aug 22, 2025 | 38.95 | 39.03 | 38.16 | 38.16 | -2.03% | 497 |
| Aug 21, 2025 | 38.76 | 38.85 | 38.59 | 38.85 | 0.22% | 277 |
| Aug 20, 2025 | 38.52 | 38.79 | 38.52 | 38.79 | 0.70% | 223 |
| Aug 19, 2025 | 38.15 | 38.40 | 38.01 | 38.40 | 0.66% | 0 |
| Aug 18, 2025 | 37.94 | 38.13 | 37.85 | 38.13 | 0.50% | 17 |
| Aug 15, 2025 | 37.35 | 37.59 | 37.24 | 37.59 | 0.64% | 145 |
| Aug 14, 2025 | 37.43 | 37.46 | 37.34 | 37.34 | -0.25% | 0 |