Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38.87 | 38.95 | 38.51 | 38.95 | 0.21% | 241 |
| May 08, 2025 | 38.96 | 38.96 | 38.74 | 38.83 | -0.35% | 592 |
| May 07, 2025 | 38.92 | 39.09 | 38.78 | 39.09 | 0.44% | 241 |
| May 06, 2025 | 38.40 | 38.75 | 38.39 | 38.75 | 0.91% | 50 |
| May 05, 2025 | 38.63 | 38.67 | 38.30 | 38.34 | -0.75% | 482 |
| May 02, 2025 | 38.43 | 38.57 | 38.13 | 38.57 | 0.36% | 881 |
| Apr 30, 2025 | 37.83 | 38.72 | 37.82 | 38.65 | 2.17% | 356 |
| Apr 29, 2025 | 37.36 | 37.44 | 37.04 | 37.44 | 0.21% | 5 |
| Apr 28, 2025 | 37.04 | 37.09 | 36.98 | 37.08 | 0.11% | 0 |
| Apr 25, 2025 | 37.66 | 37.78 | 36.47 | 36.47 | -3.16% | 1189 |
| Apr 24, 2025 | 37.55 | 37.84 | 37.36 | 37.84 | 0.76% | 722 |
| Apr 23, 2025 | 38.09 | 38.14 | 37.17 | 37.37 | -1.89% | 1017 |
| Apr 22, 2025 | 37.65 | 37.70 | 35.48 | 37.53 | -0.31% | 747 |
| Apr 17, 2025 | 38.59 | 39.00 | 38.46 | 39.00 | 1.06% | 204 |
| Apr 16, 2025 | 39.21 | 39.47 | 39.21 | 39.27 | 0.15% | 247 |
| Apr 15, 2025 | 39.46 | 39.65 | 39.05 | 39.38 | -0.19% | 328 |
| Apr 14, 2025 | 38.47 | 38.86 | 38.45 | 38.86 | 1.00% | 312 |
| Apr 11, 2025 | 38.18 | 38.47 | 37.59 | 38.38 | 0.52% | 1579 |
| Apr 10, 2025 | 38.77 | 38.77 | 38.03 | 38.16 | -1.59% | 565 |