Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15480000 | 0.15899999 | 0.15459999 | 0.15880001 | 2.58% | 0 |
| Apr 01, 2026 | 0.15880001 | 0.16060001 | 0.15620001 | 0.15820000 | -0.38% | 0 |
| Mar 31, 2026 | 0.15340000 | 0.15880001 | 0.15300000 | 0.15880001 | 3.52% | 312000 |
| Mar 30, 2026 | 0.15440001 | 0.15620001 | 0.15200000 | 0.15260001 | -1.17% | 0 |
| Mar 27, 2026 | 0.15820000 | 0.15820000 | 0.15420000 | 0.15440001 | -2.40% | 0 |
| Mar 26, 2026 | 0.15920000 | 0.16060001 | 0.15640000 | 0.15740000 | -1.13% | 0 |
| Mar 25, 2026 | 0.16339999 | 0.16599999 | 0.16020000 | 0.16040000 | -1.84% | 0 |
| Mar 24, 2026 | 0.15880001 | 0.16380000 | 0.15800001 | 0.16380000 | 3.15% | 0 |
| Mar 23, 2026 | 0.14860000 | 0.16200000 | 0.14540000 | 0.16020000 | 7.81% | 0 |
| Mar 20, 2026 | 0.15440001 | 0.15520000 | 0.14940000 | 0.15040000 | -2.59% | 0 |
| Mar 19, 2026 | 0.15279999 | 0.15560000 | 0.15160000 | 0.15480000 | 1.31% | 0 |
| Mar 18, 2026 | 0.16320001 | 0.16419999 | 0.15440001 | 0.15440001 | -5.39% | 0 |
| Mar 17, 2026 | 0.15660000 | 0.16300000 | 0.15640000 | 0.16159999 | 3.19% | 0 |
| Mar 16, 2026 | 0.15459999 | 0.15820000 | 0.15400000 | 0.15740000 | 1.81% | 0 |
| Mar 13, 2026 | 0.15860000 | 0.15940000 | 0.15360001 | 0.15360001 | -3.15% | 0 |
| Mar 12, 2026 | 0.15979999 | 0.15979999 | 0.15680000 | 0.15820000 | -1.00% | 0 |
| Mar 11, 2026 | 0.15880001 | 0.16300000 | 0.15880001 | 0.16100000 | 1.39% | 0 |
| Mar 10, 2026 | 0.16260000 | 0.16400000 | 0.15840000 | 0.15840000 | -2.58% | 0 |
| Mar 09, 2026 | 0.15279999 | 0.16380000 | 0.15180001 | 0.16360000 | 7.07% | 0 |
| Mar 06, 2026 | 0.15979999 | 0.15979999 | 0.15600000 | 0.15680000 | -1.88% | 0 |
| Mar 05, 2026 | 0.15860000 | 0.16480000 | 0.15760000 | 0.15880001 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.