Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 3.35 | 3.51 | 3.32 | 3.45 | 2.99% | 894273 |
| Jun 10, 2025 | 3.26 | 3.47 | 3.24 | 3.32 | 1.84% | 570542 |
| Jun 09, 2025 | 3.20 | 3.42 | 3.10 | 3.24 | 1.25% | 737229 |
| Jun 06, 2025 | 2.90 | 3.13 | 2.87 | 3.09 | 6.74% | 513598 |
| Jun 05, 2025 | 2.91 | 3.00 | 2.80 | 2.90 | -0.48% | 538724 |
| Jun 04, 2025 | 2.91 | 3.01 | 2.90 | 2.92 | 0.40% | 517044 |
| Jun 03, 2025 | 3.03 | 3.05 | 2.88 | 2.95 | -2.64% | 416956 |
| Jun 02, 2025 | 2.83 | 3.21 | 2.83 | 2.87 | 1.41% | 656570 |
| May 30, 2025 | 2.99 | 3.05 | 2.71 | 2.83 | -5.35% | 764654 |
| May 29, 2025 | 3.25 | 3.47 | 3.09 | 3.17 | -2.46% | 877753 |
| May 28, 2025 | 2.92 | 3.65 | 2.82 | 3.18 | 8.90% | 753900 |
| May 27, 2025 | 2.95 | 3.02 | 2.83 | 2.90 | -1.69% | 1164795 |
| May 26, 2025 | 2.75 | 2.85 | 2.51 | 2.73 | -0.73% | 205362 |
| May 23, 2025 | 2.65 | 2.85 | 2.50 | 2.73 | 3.02% | 742891 |
| May 22, 2025 | 2.26 | 2.73 | 2.20 | 2.67 | 18.14% | 991876 |
| May 21, 2025 | 2.52 | 2.56 | 2.24 | 2.27 | -9.92% | 461243 |
| May 20, 2025 | 2.48 | 2.58 | 2.44 | 2.51 | 1.12% | 618370 |
| May 19, 2025 | 2.15 | 2.44 | 2.15 | 2.44 | 13.49% | 223825 |
| May 16, 2025 | 2.30 | 2.49 | 2.24 | 2.45 | 6.52% | 356077 |
| May 15, 2025 | 2.41 | 2.47 | 2.30 | 2.34 | -3.11% | 326995 |
| May 14, 2025 | 2.62 | 2.69 | 2.38 | 2.40 | -8.40% | 1002570 |
| May 13, 2025 | 2.34 | 2.56 | 2.26 | 2.44 | 4.12% | 1128498 |
| May 12, 2025 | 2.13 | 2.33 | 2.08 | 2.29 | 7.51% | 770700 |