Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.48 | 2.58 | 2.44 | 2.51 | 1.12% | 617570 |
| May 19, 2025 | 2.15 | 2.44 | 2.15 | 2.44 | 13.49% | 223825 |
| May 16, 2025 | 2.30 | 2.49 | 2.24 | 2.45 | 6.52% | 356077 |
| May 15, 2025 | 2.41 | 2.47 | 2.30 | 2.34 | -3.11% | 326995 |
| May 14, 2025 | 2.62 | 2.69 | 2.38 | 2.40 | -8.40% | 1002570 |
| May 13, 2025 | 2.34 | 2.56 | 2.26 | 2.44 | 4.12% | 1128498 |
| May 12, 2025 | 2.13 | 2.33 | 2.08 | 2.29 | 7.51% | 770700 |
| May 09, 2025 | 2.09 | 2.15 | 2.02 | 2.03 | -2.87% | 663768 |
| May 08, 2025 | 2.10 | 2.15 | 2.04 | 2.09 | -0.71% | 451298 |
| May 07, 2025 | 2.07 | 2.16 | 1.95 | 2.02 | -2.42% | 357201 |
| May 06, 2025 | 1.80 | 2.14 | 1.71 | 2.06 | 14.44% | 677272 |
| May 05, 2025 | 1.69 | 1.80 | 1.67 | 1.74 | 2.99% | 218888 |
| May 02, 2025 | 1.59 | 1.83 | 1.59 | 1.75 | 10.06% | 401812 |
| May 01, 2025 | 1.64 | 1.65 | 1.55 | 1.56 | -4.88% | 221217 |
| Apr 30, 2025 | 1.58 | 1.66 | 1.50 | 1.54 | -2.53% | 285369 |
| Apr 29, 2025 | 1.80 | 1.88 | 1.66 | 1.68 | -6.67% | 347263 |
| Apr 28, 2025 | 1.74 | 1.82 | 1.73 | 1.77 | 1.72% | 520225 |
| Apr 25, 2025 | 1.59 | 1.70 | 1.57 | 1.70 | 6.92% | 645861 |
| Apr 24, 2025 | 1.28 | 1.57 | 1.23 | 1.57 | 22.66% | 1114011 |
| Apr 23, 2025 | 1.29 | 1.42 | 1.23 | 1.29 | 0 | 336263 |
| Apr 22, 2025 | 1.14 | 1.32 | 1.14 | 1.19 | 4.39% | 261488 |
| Apr 21, 2025 | 1.21 | 1.25 | 1.11 | 1.11 | -8.26% | 330527 |