Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 4.79 | 4.90 | 4.45 | 4.62 | -3.55% | 384787 |
| Aug 06, 2025 | 4.88 | 5.42 | 4.50 | 4.56 | -6.56% | 871072 |
| Aug 05, 2025 | 5 | 5.25 | 4.81 | 4.86 | -2.80% | 438183 |
| Aug 04, 2025 | 4.95 | 5.02 | 4.50 | 4.81 | -2.83% | 328597 |
| Aug 01, 2025 | 4.25 | 5 | 4.08 | 4.80 | 12.94% | 609716 |
| Jul 31, 2025 | 4.72 | 4.80 | 4.49 | 4.51 | -4.45% | 472704 |
| Jul 30, 2025 | 4.23 | 5 | 3.80 | 4.50 | 6.38% | 1455364 |
| Jul 29, 2025 | 4.96 | 5.01 | 4.23 | 4.33 | -12.76% | 1039133 |
| Jul 28, 2025 | 5.10 | 5.35 | 4.72 | 4.90 | -3.92% | 671990 |
| Jul 25, 2025 | 5.71 | 5.71 | 4.88 | 5.08 | -11.03% | 716263 |
| Jul 24, 2025 | 5.60 | 5.79 | 4.94 | 5.31 | -5.18% | 977687 |
| Jul 23, 2025 | 4.75 | 5.72 | 4.74 | 5.54 | 16.75% | 1427742 |
| Jul 22, 2025 | 4.89 | 5.07 | 4.15 | 4.74 | -3.07% | 3506977 |
| Jul 21, 2025 | 6.10 | 6.10 | 5.01 | 5.13 | -15.90% | 2034426 |
| Jul 18, 2025 | 6.34 | 6.47 | 6.09 | 6.10 | -3.79% | 677171 |
| Jul 17, 2025 | 6.10 | 6.75 | 6.04 | 6.31 | 3.44% | 1089892 |
| Jul 16, 2025 | 6.24 | 6.30 | 5.68 | 6.04 | -3.21% | 1123145 |
| Jul 15, 2025 | 6.29 | 6.48 | 5.60 | 6.01 | -4.45% | 2182482 |
| Jul 14, 2025 | 7.50 | 7.50 | 6.28 | 6.35 | -15.33% | 1865747 |
| Jul 11, 2025 | 7.90 | 7.91 | 6.88 | 7.36 | -6.84% | 1386450 |
| Jul 10, 2025 | 6.19 | 7.10 | 6.15 | 6.90 | 11.47% | 1545589 |
| Jul 09, 2025 | 6.44 | 7.15 | 5.90 | 6.17 | -4.12% | 2875450 |
| Jul 08, 2025 | 7.65 | 8.37 | 6.56 | 6.78 | -11.37% | 3973806 |