Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 3200 |
| Apr 01, 2026 | 0.23400000 | 0.26400000 | 0.23400000 | 0.26400000 | 12.82% | 5000 |
| Mar 31, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2500 |
| Mar 30, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Mar 27, 2026 | 0.19499999 | 0.23000000 | 0.19499999 | 0.23000000 | 17.95% | 2500 |
| Mar 26, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 25, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 24, 2026 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 80000 |
| Mar 23, 2026 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Mar 20, 2026 | 0.22400001 | 0.22800000 | 0.22000000 | 0.22000000 | -1.79% | 80000 |
| Mar 19, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 12000 |
| Mar 18, 2026 | 0.22600000 | 0.23500000 | 0.22600000 | 0.23500000 | 3.98% | 12000 |
| Mar 17, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Mar 16, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Mar 13, 2026 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 4800 |
| Mar 12, 2026 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 4800 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 10, 2026 | 0.27399999 | 0.31999999 | 0.27399999 | 0.31700000 | 15.69% | 4800 |
| Mar 09, 2026 | 0.26600000 | 0.30300000 | 0.26600000 | 0.28600001 | 7.52% | 47900 |
| Mar 06, 2026 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 2800 |
| Mar 05, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| Mar 04, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Mar 03, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.