Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.40 | 18.50 | 17.20 | 18.40 | 5.75% | 4365 |
| Apr 01, 2026 | 17.50 | 18.80 | 17.40 | 18.30 | 4.57% | 0 |
| Mar 31, 2026 | 16.50 | 17.60 | 16.40 | 17.60 | 6.67% | 0 |
| Mar 30, 2026 | 16.60 | 17.10 | 16.10 | 16.20 | -2.41% | 0 |
| Mar 27, 2026 | 16.40 | 16.90 | 16 | 16.60 | 1.22% | 0 |
| Mar 26, 2026 | 16.30 | 16.60 | 16 | 16 | -1.84% | 0 |
| Mar 25, 2026 | 16.60 | 17.40 | 16.60 | 16.60 | 0 | 400 |
| Mar 24, 2026 | 15.70 | 16.40 | 15.70 | 16.40 | 4.46% | 0 |
| Mar 23, 2026 | 14.60 | 16.50 | 14.20 | 16.30 | 11.64% | 2176 |
| Mar 20, 2026 | 17.10 | 17.30 | 15.70 | 16 | -6.43% | 0 |
| Mar 19, 2026 | 16.50 | 16.90 | 16.20 | 16.90 | 2.42% | 355 |
| Mar 18, 2026 | 19.30 | 19.40 | 18 | 18.20 | -5.70% | 0 |
| Mar 17, 2026 | 19.20 | 20 | 19.10 | 19.40 | 1.04% | 0 |
| Mar 16, 2026 | 20.20 | 20.20 | 18.60 | 19.60 | -2.97% | 0 |
| Mar 13, 2026 | 21.20 | 21.20 | 20 | 20.20 | -4.72% | 1000 |
| Mar 12, 2026 | 21.40 | 22.40 | 21 | 21 | -1.87% | 233 |
| Mar 11, 2026 | 22.20 | 22.20 | 20.80 | 21.40 | -3.60% | 0 |
| Mar 10, 2026 | 21.40 | 22.60 | 21 | 22.20 | 3.74% | 0 |
| Mar 09, 2026 | 20.80 | 21 | 19.50 | 21 | 0.96% | 9087 |
| Mar 06, 2026 | 20.80 | 21.20 | 20.20 | 20.80 | 0 | 50 |
| Mar 05, 2026 | 22 | 22.20 | 20.20 | 20.60 | -6.36% | 0 |
| Mar 04, 2026 | 22.40 | 22.60 | 21.60 | 22 | -1.79% | 330 |
| Mar 03, 2026 | 24 | 24.20 | 23.80 | 24 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.