Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.94 | 70.21 | 69.77 | 69.93 | -0.01% | 11301 |
| Jun 15, 2026 | 69.63 | 69.94 | 69.43 | 69.55 | -0.11% | 7194 |
| Jun 12, 2026 | 67.48 | 68.68 | 67.48 | 68.68 | 1.78% | 13586 |
| Jun 11, 2026 | 66.97 | 67.37 | 66.82 | 67.04 | 0.10% | 12653 |
| Jun 10, 2026 | 67.13 | 67.13 | 65.80 | 66.49 | -0.95% | 5953 |
| Jun 09, 2026 | 68.43 | 68.51 | 67.61 | 67.61 | -1.20% | 11843 |
| Jun 08, 2026 | 67.43 | 68.40 | 67.33 | 68.28 | 1.26% | 12250 |
| Jun 05, 2026 | 68.55 | 69.15 | 68.44 | 68.58 | 0.04% | 14618 |
| Jun 04, 2026 | 68.95 | 69.03 | 68.60 | 68.92 | -0.04% | 14753 |
| Jun 03, 2026 | 69.57 | 69.68 | 69.04 | 69.18 | -0.56% | 5009 |
| Jun 02, 2026 | 68.24 | 68.66 | 68.08 | 68.66 | 0.62% | 17172 |
| Jun 01, 2026 | 68.57 | 68.89 | 68 | 68.17 | -0.58% | 21577 |
| May 29, 2026 | 68.86 | 68.90 | 68.18 | 68.28 | -0.84% | 6477 |
| May 28, 2026 | 67.69 | 68.17 | 67.60 | 68.17 | 0.71% | 12001 |
| May 27, 2026 | 68 | 68.18 | 67.83 | 68.01 | 0.01% | 17773 |
| May 26, 2026 | 68.43 | 68.70 | 68.31 | 68.54 | 0.16% | 11353 |
| May 25, 2026 | 68.58 | 68.63 | 68.32 | 68.55 | -0.04% | 7890 |
| May 22, 2026 | 67.60 | 67.79 | 67.30 | 67.79 | 0.28% | 20311 |
| May 21, 2026 | 66.94 | 67.08 | 66.66 | 66.99 | 0.07% | 22251 |
| May 20, 2026 | 66.19 | 67 | 66.11 | 66.97 | 1.18% | 10966 |
| May 19, 2026 | 66.98 | 67.15 | 66.50 | 66.65 | -0.49% | 12597 |
| May 18, 2026 | 66.55 | 67.25 | 66.44 | 66.79 | 0.36% | 8086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.