Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 66.94 | 67.08 | 66.66 | 66.99 | 0.07% | 22251 |
| May 20, 2026 | 66.19 | 67 | 66.11 | 66.97 | 1.18% | 10966 |
| May 19, 2026 | 66.98 | 67.15 | 66.50 | 66.65 | -0.49% | 12597 |
| May 18, 2026 | 66.55 | 67.25 | 66.44 | 66.79 | 0.36% | 8086 |
| May 15, 2026 | 67.42 | 67.58 | 67.09 | 67.39 | -0.04% | 7696 |
| May 14, 2026 | 67.37 | 67.96 | 67.36 | 67.94 | 0.85% | 44138 |
| May 13, 2026 | 67.95 | 68.08 | 67.71 | 68.05 | 0.15% | 21855 |
| May 12, 2026 | 66.95 | 67.36 | 66.89 | 66.97 | 0.03% | 10816 |
| May 11, 2026 | 66.93 | 67.32 | 66.76 | 67.32 | 0.58% | 13080 |
| May 08, 2026 | 66.89 | 67.11 | 66.75 | 66.90 | 0.01% | 7193 |
| May 07, 2026 | 67.22 | 67.52 | 66.43 | 66.56 | -0.98% | 6740 |
| May 06, 2026 | 66 | 66.95 | 65.99 | 66.57 | 0.86% | 26937 |
| May 05, 2026 | 64.78 | 65.07 | 64.68 | 65.07 | 0.45% | 2585 |
| May 04, 2026 | 64.89 | 65.02 | 64 | 64.42 | -0.72% | 10234 |
| Apr 30, 2026 | 64.10 | 64.99 | 63.99 | 64.81 | 1.11% | 2686 |
| Apr 29, 2026 | 64.17 | 64.17 | 63.70 | 63.75 | -0.65% | 7891 |
| Apr 28, 2026 | 64.93 | 65 | 64.06 | 64.16 | -1.19% | 6492 |
| Apr 27, 2026 | 63.96 | 64.27 | 63.95 | 63.95 | -0.02% | 28547 |
| Apr 24, 2026 | 63.89 | 64 | 63.37 | 63.55 | -0.54% | 4625 |
| Apr 23, 2026 | 63.76 | 64.08 | 63.58 | 64.01 | 0.40% | 14086 |
| Apr 22, 2026 | 64.42 | 64.42 | 63.87 | 63.94 | -0.74% | 10614 |
| Apr 21, 2026 | 64.58 | 64.65 | 64 | 64.04 | -0.84% | 4193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.