Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.75 | 63.71 | 62.53 | 63.38 | 1.00% | 18788 |
| Apr 01, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 6938 |
| Mar 31, 2026 | 61.06 | 61.78 | 60.98 | 61.51 | 0.75% | 11463 |
| Mar 30, 2026 | 61.28 | 61.90 | 61.28 | 61.82 | 0.89% | 9303 |
| Mar 27, 2026 | 62.07 | 62.07 | 60.96 | 60.96 | -1.79% | 2550 |
| Mar 26, 2026 | 62.64 | 62.70 | 62.02 | 62.18 | -0.73% | 8740 |
| Mar 25, 2026 | 63.10 | 63.18 | 62.78 | 62.95 | -0.24% | 7483 |
| Mar 24, 2026 | 62.01 | 62.08 | 61.42 | 62 | -0.01% | 11695 |
| Mar 23, 2026 | 59.89 | 62.60 | 59.75 | 61.37 | 2.48% | 18890 |
| Mar 20, 2026 | 62.47 | 62.58 | 60.97 | 60.97 | -2.39% | 3899 |
| Mar 19, 2026 | 62.38 | 62.38 | 61.50 | 61.96 | -0.68% | 7304 |
| Mar 18, 2026 | 64.07 | 64.07 | 63.05 | 63.23 | -1.30% | 12738 |
| Mar 17, 2026 | 62.93 | 63.62 | 62.79 | 63.26 | 0.52% | 7471 |
| Mar 16, 2026 | 62.72 | 63.54 | 62.39 | 63.18 | 0.74% | 4910 |
| Mar 13, 2026 | 62.25 | 63.24 | 62 | 62.69 | 0.71% | 10615 |
| Mar 12, 2026 | 63.32 | 63.37 | 62.50 | 62.97 | -0.55% | 14997 |
| Mar 11, 2026 | 63.53 | 63.66 | 63.08 | 63.27 | -0.42% | 8106 |
| Mar 10, 2026 | 63.94 | 64.46 | 63.44 | 64.46 | 0.81% | 4675 |
| Mar 09, 2026 | 61.61 | 62.43 | 61.35 | 62.28 | 1.09% | 22325 |
| Mar 06, 2026 | 64.19 | 64.35 | 62.58 | 62.58 | -2.51% | 7565 |
| Mar 05, 2026 | 64.26 | 65.10 | 63.51 | 63.67 | -0.91% | 11517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.