Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 29.37 |
| May 27, 2025 | 29.34 |
| May 23, 2025 | 29.03 |
| May 22, 2025 | 29.11 |
| May 21, 2025 | 29.25 |
| May 20, 2025 | 29.48 |
| May 19, 2025 | 29.51 |
| May 16, 2025 | 29.45 |
| May 15, 2025 | 29.35 |
| May 14, 2025 | 29.38 |
| May 13, 2025 | 29.08 |
| May 12, 2025 | 28.72 |
| May 09, 2025 | 28.03 |
| May 08, 2025 | 28.03 |
| May 07, 2025 | 27.79 |
| May 06, 2025 | 27.69 |
| May 02, 2025 | 27.60 |
| May 01, 2025 | 27.15 |
| Apr 30, 2025 | 27.12 |