Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 487.75 | 493.90 | 471.20 | 491.55 | 0.78% | 1889491 |
| Apr 01, 2026 | 455.75 | 494.95 | 455.75 | 490.30 | 7.58% | 152138 |
| Mar 30, 2026 | 480 | 480 | 445 | 446.70 | -6.94% | 88154 |
| Mar 27, 2026 | 497.85 | 499.30 | 474 | 480.40 | -3.51% | 104983 |
| Mar 25, 2026 | 500 | 510 | 494 | 496.40 | -0.72% | 60750 |
| Mar 24, 2026 | 497 | 507 | 490.50 | 496.75 | -0.05% | 63288 |
| Mar 23, 2026 | 518.85 | 518.85 | 491.95 | 493.50 | -4.89% | 53572 |
| Mar 20, 2026 | 516 | 530 | 515 | 522.75 | 1.31% | 38426 |
| Mar 19, 2026 | 526.20 | 531.10 | 512.45 | 513.50 | -2.41% | 25825 |
| Mar 18, 2026 | 516 | 537.10 | 515.05 | 531.35 | 2.97% | 39636 |
| Mar 17, 2026 | 529.95 | 529.95 | 509.50 | 511.70 | -3.44% | 38730 |
| Mar 16, 2026 | 530.25 | 530.25 | 511 | 524.25 | -1.13% | 45429 |
| Mar 13, 2026 | 549.30 | 551 | 521 | 523.55 | -4.69% | 50481 |
| Mar 12, 2026 | 530.20 | 561.80 | 524.40 | 551.05 | 3.93% | 44797 |
| Mar 11, 2026 | 540.50 | 553 | 530.05 | 536 | -0.83% | 44649 |
| Mar 10, 2026 | 534 | 542.45 | 525.10 | 532.10 | -0.36% | 40889 |
| Mar 09, 2026 | 538.90 | 540 | 523.70 | 530.50 | -1.56% | 30932 |
| Mar 06, 2026 | 547.95 | 559.95 | 540 | 541.05 | -1.26% | 47986 |
| Mar 05, 2026 | 556 | 561 | 541.10 | 544.90 | -2.00% | 32888 |
| Mar 04, 2026 | 555.05 | 569.30 | 551.05 | 552.75 | -0.41% | 26156 |
| Mar 02, 2026 | 578.25 | 581.35 | 560.20 | 570.25 | -1.38% | 24582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.