Itron Inc. (IT6) - Historical data, historical prices

82.5 EUR

2

2.37%

Last update Dec 11, 2:11 PM CET

Market closed

Day range

82.5

82.5

82.5

Previous close

84.5

Open

82.5

Access this stock data via API

Itron Inc.

82.50

2

2.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	82.50	82.50	82.50	82.50	0	0
Dec 11, 2025	82	84.50	82	84.50	3.05%	25
Dec 10, 2025	82	82	82	82	0	970
Dec 09, 2025	82	82.50	82	82.50	0.61%	0
Dec 08, 2025	83	83	83	83	0	0
Dec 05, 2025	84.50	84.50	83.50	83.50	-1.18%	0
Dec 04, 2025	83.50	83.50	83.50	83.50	0	0
Dec 03, 2025	82	83.50	82	83.50	1.83%	0
Dec 02, 2025	82.50	83.50	82.50	83.50	1.21%	0
Dec 01, 2025	84	84	83.50	83.50	-0.60%	0
Nov 28, 2025	84	84.50	84	84.50	0.60%	0
Nov 27, 2025	84	84	84	84	0	0
Nov 26, 2025	83	85	83	85	2.41%	0
Nov 25, 2025	83	84	83	84	1.20%	0
Nov 24, 2025	82.50	83	82.50	83	0.61%	0
Nov 21, 2025	80.50	80.50	80.50	80.50	0	0
Nov 20, 2025	83	83	83	83	0	0
Nov 19, 2025	82	82	82	82	0	0
Nov 18, 2025	82	82	82	82	0	0
Nov 17, 2025	84.50	84.50	84.50	84.50	0	0

Access /time_series data via our API — starting from the Basic plan.