Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.51K | 1.53K | 1.47K | 1.52K | 1.23% | 297216 |
| Dec 15, 2025 | 1.52K | 1.54K | 1.50K | 1.52K | 0.03% | 78143 |
| Dec 12, 2025 | 1.55K | 1.56K | 1.50K | 1.52K | -1.91% | 214799 |
| Dec 11, 2025 | 1.54K | 1.56K | 1.51K | 1.55K | 0.41% | 122108 |
| Dec 10, 2025 | 1.51K | 1.56K | 1.49K | 1.55K | 2.11% | 232797 |
| Dec 09, 2025 | 1.45K | 1.53K | 1.42K | 1.51K | 4.03% | 318389 |
| Dec 08, 2025 | 1.47K | 1.49K | 1.42K | 1.47K | 0.59% | 244120 |
| Dec 05, 2025 | 1.50K | 1.51K | 1.43K | 1.48K | -1.08% | 426027 |
| Dec 04, 2025 | 1.49K | 1.52K | 1.48K | 1.50K | 0.52% | 145729 |
| Dec 03, 2025 | 1.52K | 1.53K | 1.47K | 1.51K | -0.79% | 279344 |
| Dec 02, 2025 | 1.52K | 1.55K | 1.51K | 1.52K | -0.34% | 289566 |
| Dec 01, 2025 | 1.55K | 1.61K | 1.53K | 1.56K | 0.65% | 227264 |
| Nov 28, 2025 | 1.56K | 1.61K | 1.54K | 1.55K | -0.75% | 377998 |
| Nov 27, 2025 | 1.61K | 1.61K | 1.54K | 1.57K | -2.05% | 252475 |
| Nov 26, 2025 | 1.63K | 1.64K | 1.57K | 1.60K | -2.38% | 203120 |
| Nov 25, 2025 | 1.60K | 1.63K | 1.50K | 1.62K | 1.40% | 552905 |
| Nov 24, 2025 | 1.70K | 1.72K | 1.58K | 1.59K | -6.45% | 390328 |
| Nov 21, 2025 | 1.65K | 1.78K | 1.60K | 1.69K | 2.85% | 1236557 |
| Nov 20, 2025 | 1.58K | 1.68K | 1.54K | 1.68K | 6.16% | 359370 |
| Nov 19, 2025 | 1.70K | 1.70K | 1.57K | 1.60K | -5.56% | 267228 |
| Nov 18, 2025 | 1.64K | 1.64K | 1.54K | 1.64K | 0 | 859551 |
| Nov 17, 2025 | 1.54K | 1.56K | 1.50K | 1.56K | 1.93% | 410686 |
Access
/time_series
data via our API — starting from the
Basic plan.