Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Dec 11, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | -0.29% | 0 |
| Dec 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Dec 09, 2025 | 2.22 | 2.22 | 2.18 | 2.18 | -1.44% | 0 |
| Dec 08, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Dec 05, 2025 | 2.31 | 2.33 | 2.30 | 2.30 | -0.43% | 0 |
| Dec 04, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Dec 03, 2025 | 2.33 | 2.35 | 2.33 | 2.35 | 0.86% | 0 |
| Dec 02, 2025 | 2.35 | 2.35 | 2.34 | 2.34 | -0.43% | 0 |
| Dec 01, 2025 | 2.44 | 2.44 | 2.38 | 2.38 | -2.21% | 0 |
| Nov 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Nov 26, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Nov 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Nov 24, 2025 | 2.39 | 2.39 | 2.38 | 2.38 | -0.50% | 0 |
| Nov 21, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Nov 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Nov 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 18, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 3.07% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan.