Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 18.21 | 18.21 | 17.90 | 17.97 | -1.32% | 1472300 |
| May 30, 2025 | 18.21 | 18.21 | 17.80 | 18.04 | -0.93% | 1576500 |
| May 29, 2025 | 17.97 | 18.21 | 17.82 | 18.20 | 1.28% | 1696800 |
| May 28, 2025 | 18.02 | 18.08 | 17.80 | 17.88 | -0.78% | 1218600 |
| May 27, 2025 | 17.86 | 18.06 | 17.76 | 17.95 | 0.50% | 939800 |
| May 26, 2025 | 17.99 | 18.17 | 17.75 | 17.97 | -0.11% | 1314700 |
| May 23, 2025 | 18.38 | 18.39 | 17.91 | 18.01 | -2.01% | 1915903 |
| May 22, 2025 | 18.33 | 18.56 | 18 | 18.01 | -1.75% | 1754342 |
| May 21, 2025 | 18.35 | 18.57 | 18.12 | 18.41 | 0.33% | 1595900 |
| May 20, 2025 | 18.13 | 18.40 | 17.95 | 18.38 | 1.38% | 1446100 |
| May 19, 2025 | 18.25 | 18.26 | 17.80 | 18.13 | -0.66% | 1435700 |
| May 16, 2025 | 17.68 | 18.20 | 17.68 | 18.05 | 2.09% | 1617900 |
| May 15, 2025 | 17.85 | 17.88 | 17.50 | 17.77 | -0.45% | 1445300 |
| May 14, 2025 | 18.01 | 18.14 | 17.40 | 17.76 | -1.39% | 2317768 |
| May 13, 2025 | 18.30 | 18.40 | 17.99 | 18.05 | -1.37% | 1539520 |
| May 12, 2025 | 18.30 | 18.61 | 17.94 | 18.16 | -0.77% | 2076420 |
| May 09, 2025 | 18.21 | 18.31 | 17.94 | 18.13 | -0.44% | 1905400 |
| May 08, 2025 | 17.80 | 18.40 | 17.80 | 18.19 | 2.19% | 2850000 |
| May 07, 2025 | 18.02 | 19.21 | 17.78 | 17.92 | -0.55% | 4130203 |
| May 06, 2025 | 17.81 | 17.94 | 17.56 | 17.92 | 0.62% | 2492503 |