Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.28 | 20.28 | 19.08 | 19.58 | -3.45% | 1534500 |
| Dec 12, 2025 | 20.28 | 20.37 | 19.40 | 19.54 | -3.65% | 2686920 |
| Dec 11, 2025 | 20.50 | 20.59 | 20.12 | 20.22 | -1.37% | 1871900 |
| Dec 10, 2025 | 20.72 | 20.95 | 20.40 | 20.44 | -1.35% | 1643300 |
| Dec 09, 2025 | 20.97 | 20.99 | 20.70 | 20.81 | -0.76% | 1681500 |
| Dec 08, 2025 | 21 | 21.06 | 20.33 | 20.91 | -0.43% | 2756103 |
| Dec 05, 2025 | 20.48 | 20.91 | 20.18 | 20.87 | 1.90% | 2805600 |
| Dec 04, 2025 | 20.83 | 21.03 | 20.28 | 20.28 | -2.64% | 3124400 |
| Dec 03, 2025 | 20.82 | 21.27 | 20.65 | 20.90 | 0.38% | 3491252 |
| Dec 02, 2025 | 20.58 | 21.50 | 20.30 | 20.85 | 1.31% | 4911969 |
| Dec 01, 2025 | 20.52 | 20.91 | 20.39 | 20.50 | -0.10% | 2463200 |
| Nov 28, 2025 | 20.01 | 20.50 | 19.85 | 20.49 | 2.40% | 2531600 |
| Nov 27, 2025 | 19.97 | 20.17 | 19.68 | 20 | 0.15% | 2217500 |
| Nov 26, 2025 | 20.04 | 20.57 | 19.90 | 20 | -0.20% | 4702167 |
| Nov 25, 2025 | 20.20 | 22.11 | 20 | 20.56 | 1.78% | 5984100 |
| Nov 24, 2025 | 19.56 | 20.22 | 19.35 | 20.10 | 2.76% | 2595200 |
| Nov 21, 2025 | 20.11 | 20.53 | 19.08 | 19.28 | -4.13% | 2886539 |
| Nov 20, 2025 | 20.67 | 20.89 | 20.15 | 20.36 | -1.50% | 2643671 |
| Nov 19, 2025 | 21.30 | 21.51 | 20.45 | 20.57 | -3.43% | 2702700 |
| Nov 18, 2025 | 21.47 | 21.69 | 21.28 | 21.31 | -0.75% | 2542797 |
| Nov 17, 2025 | 21.76 | 22.30 | 21.36 | 21.49 | -1.24% | 3766300 |
Access
/time_series
data via our API — starting from the
Basic plan.