Sprott Physical Silver Trust (S2S) - Historical data, historical prices

closing in 1h 17m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.43%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.43%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.43%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.23 -4.26%
EUR/USD 1.15 -0.43%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.48%
XPT/USD 1,003.20 0.33%

19.93000 EUR

0.765

3.70%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

19.93000

19.93000

19.93000

Previous close

20.69500

Access this stock data via API

Sprott Physical Silver Trust

19.93

0.77

3.70%

Historical data

Prices

Date	Close
Apr 02, 2026	19.93
Apr 01, 2026	20.70
Mar 31, 2026	20.24
Mar 30, 2026	19.73
Mar 27, 2026	19.62
Mar 26, 2026	19.43
Mar 25, 2026	20.11
Mar 24, 2026	19.33
Mar 23, 2026	19.21
Mar 20, 2026	19.88
Mar 19, 2026	19.72
Mar 18, 2026	21.64
Mar 17, 2026	22.94
Mar 16, 2026	22.94
Mar 13, 2026	23.63
Mar 12, 2026	24.42
Mar 11, 2026	24.65
Mar 10, 2026	24.83
Mar 09, 2026	23.73
Mar 06, 2026	23.73
Mar 05, 2026	23.06
Mar 04, 2026	24.08
Mar 03, 2026	24.46
Mar 02, 2026	26.56

Access /time_series data via our API — starting from the Basic plan and above.