SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE) - Historical data, historical prices

United States

closing in 3h 25m

40.41500 EUR

0.2

0.49%

Last update May 6, 8:08 AM CEST

Main market

Day range

40.41500

Previous close

40.61500

Open

40.41500

Access this ETF data via API

SPDR S&P U.S. Energy Select Sector UCITS ETF

40.42

0.20

0.49%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	40.42	40.42	40.42	40.42	0	0
May 05, 2026	40.62	40.62	40.62	40.62	0	0
May 04, 2026	39.77	39.77	39.77	39.77	0	0
Apr 30, 2026	40.67	40.67	40.67	40.67	0	0
Apr 29, 2026	39.46	39.46	39.46	39.46	0	0
Apr 28, 2026	39.01	39.01	39.01	39.01	0	0
Apr 27, 2026	38.83	38.83	38.83	38.83	0	0
Apr 24, 2026	38.75	38.75	38.75	38.75	0	0
Apr 23, 2026	38.73	38.73	38.73	38.73	0	0
Apr 22, 2026	37.59	37.59	37.59	37.59	0	0
Apr 21, 2026	37.54	37.54	37.54	37.54	0	0
Apr 20, 2026	37.86	37.86	37.86	37.86	0	0
Apr 17, 2026	38.60	38.60	38.60	38.60	0	0
Apr 16, 2026	37.86	37.86	37.86	37.86	0	0
Apr 15, 2026	38.05	38.05	38.05	38.05	0	0
Apr 14, 2026	38.88	38.88	38.88	38.88	0	0
Apr 13, 2026	39.27	39.27	39.27	39.27	0	0
Apr 10, 2026	39.37	39.37	39.34	39.34	-0.06%	100
Apr 09, 2026	40.08	40.08	40.08	40.08	0	0
Apr 08, 2026	39.33	39.33	39.33	39.33	0	0
Apr 07, 2026	41.25	41.25	41.25	41.25	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P U.S. Energy Select Sector UCITS ETF