Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 10000 |
| Jun 02, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 220000 |
| May 29, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 195000 |
| May 23, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 3000 |
| May 22, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 20000 |
| May 21, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 9000 |
| May 20, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 9000 |
| May 19, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 120000 |
| May 16, 2025 | 0.79000002 | 0.79000002 | 0.69999999 | 0.70999998 | -10.13% | 159000 |
| May 15, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 13000 |
| May 14, 2025 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 190000 |
| May 13, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.83999997 | 5.00% | 170000 |
| May 12, 2025 | 0.75 | 0.75999999 | 0.74000001 | 0.75999999 | 1.33% | 49000 |
| May 09, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 70000 |
| May 08, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.69000000 | 0 | 139000 |