Orion Digital Corp. (ORIO) - Historical data, historical prices

United States

opens in 11h 45m

0.88929999 USD

0.0093

1.06%

Last update Jun 11, 3:59 PM EDT

Market closed

Day range

0.88929999

0.87050003

0.94520003

Previous close

0.88000000

Open

0.88000000

Access this stock data via API

Orion Digital Corp.

0.89

0.01

1.06%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.88000000	0.94520003	0.87050003	0.88929999	1.06%	23015
Jun 10, 2026	0.88000000	0.92900002	0.88000000	0.88000000	0	38200
Jun 09, 2026	0.91100001	0.92600000	0.88499999	0.88499999	-2.85%	15600
Jun 08, 2026	0.88000000	0.98000002	0.88000000	0.92900002	5.57%	115000
Jun 05, 2026	0.94999999	0.94999999	0.87000000	0.87400001	-8.00%	78700
Jun 04, 2026	0.91000003	0.94999999	0.89999998	0.91000003	0	34200
Jun 03, 2026	0.92000002	0.94999999	0.90100002	0.93000001	1.09%	36300
Jun 02, 2026	0.91000003	0.93300003	0.91000003	0.92000002	1.10%	15700
Jun 01, 2026	0.93800002	0.94800001	0.91200000	0.93000001	-0.85%	43500
May 29, 2026	0.91000003	0.94800001	0.91000003	0.94000000	3.30%	43800
May 28, 2026	0.92000002	0.93000001	0.91000003	0.92000002	0	44200
May 27, 2026	0.93599999	0.96300000	0.93000001	0.93000001	-0.64%	17200
May 26, 2026	0.93000001	0.97000003	0.93000001	0.97000003	4.30%	29500
May 22, 2026	0.95999998	0.97000003	0.93199998	0.93300003	-2.81%	22900
May 21, 2026	0.95999998	0.97000003	0.93000001	0.93400002	-2.71%	16800
May 20, 2026	0.93000001	0.98000002	0.93000001	0.94300002	1.40%	51600
May 19, 2026	0.96700001	0.98000002	0.93000001	0.94999999	-1.76%	18800
May 18, 2026	0.94999999	0.97399998	0.93000001	0.95700002	0.74%	44700
May 15, 2026	0.93000001	0.98000002	0.93000001	0.94900000	2.04%	24200
May 14, 2026	0.94000000	0.98000002	0.93000001	0.96700001	2.87%	32800
May 13, 2026	0.95499998	0.95999998	0.94000000	0.94099998	-1.47%	25200
May 12, 2026	0.95999998	1.0100000	0.93000001	0.95999998	0	134400

Access /time_series data via our API — starting from the Basic plan and above.

Orion Digital Corp.