Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.91600001 | 0.98000002 | 0.90100002 | 0.94000000 | 2.62% | 25900 |
| Apr 01, 2026 | 0.92000002 | 0.98000002 | 0.92000002 | 0.93500000 | 1.63% | 54700 |
| Mar 31, 2026 | 0.93500000 | 0.95899999 | 0.89999998 | 0.94199997 | 0.75% | 9200 |
| Mar 30, 2026 | 0.94000000 | 0.94999999 | 0.92000002 | 0.92500001 | -1.60% | 32600 |
| Mar 27, 2026 | 0.94999999 | 0.96499997 | 0.89999998 | 0.93199998 | -1.89% | 111500 |
| Mar 26, 2026 | 0.98000002 | 0.99000001 | 0.94999999 | 0.97000003 | -1.02% | 14000 |
| Mar 25, 2026 | 0.94999999 | 1.030000 | 0.94999999 | 0.95899999 | 0.95% | 29300 |
| Mar 24, 2026 | 0.99000001 | 0.99800003 | 0.94999999 | 0.94999999 | -4.04% | 58700 |
| Mar 23, 2026 | 1 | 1.040000 | 0.96899998 | 0.97100002 | -2.90% | 34200 |
| Mar 20, 2026 | 1.050000 | 1.050000 | 1 | 1 | -4.76% | 43500 |
| Mar 19, 2026 | 1.040000 | 1.050000 | 1.0100000 | 1.0100000 | -2.88% | 25000 |
| Mar 18, 2026 | 1.050000 | 1.075000 | 1.040000 | 1.040000 | -0.95% | 64600 |
| Mar 17, 2026 | 1.050000 | 1.086000 | 1.040000 | 1.050000 | 0 | 49800 |
| Mar 16, 2026 | 1.050000 | 1.10500 | 1.040000 | 1.040000 | -0.95% | 132700 |
| Mar 13, 2026 | 1.080000 | 1.15000 | 1.050000 | 1.050000 | -2.78% | 45000 |
| Mar 12, 2026 | 1.050000 | 1.13000 | 1.040000 | 1.080000 | 2.86% | 62100 |
| Mar 11, 2026 | 1.10500 | 1.12000 | 1.060000 | 1.060000 | -4.07% | 92500 |
| Mar 10, 2026 | 1.10000 | 1.14000 | 1.090000 | 1.090000 | -0.91% | 16900 |
| Mar 09, 2026 | 1.090000 | 1.14000 | 1.080000 | 1.10000 | 0.92% | 19500 |
| Mar 06, 2026 | 1.10000 | 1.16000 | 1.10000 | 1.14000 | 3.64% | 40200 |
| Mar 05, 2026 | 1.11000 | 1.16000 | 1.10000 | 1.14000 | 2.70% | 82400 |
| Mar 04, 2026 | 1.12000 | 1.17000 | 1.10000 | 1.12000 | 0 | 50300 |
| Mar 03, 2026 | 1.10000 | 1.14000 | 1.082000 | 1.11500 | 1.36% | 47400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.