Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | -1.49% | 0 |
| May 14, 2026 | 4.12 | 4.18 | 4.02 | 4.02 | -2.43% | 0 |
| May 13, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | -0.96% | 0 |
| May 12, 2026 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 0 |
| May 11, 2026 | 4.14 | 4.18 | 4.14 | 4.16 | 0.48% | 0 |
| May 08, 2026 | 4.16 | 4.20 | 4.16 | 4.16 | 0 | 0 |
| May 07, 2026 | 4.14 | 4.20 | 4.14 | 4.16 | 0.48% | 0 |
| May 06, 2026 | 4.44 | 4.48 | 4.14 | 4.14 | -6.76% | 0 |
| May 05, 2026 | 4.44 | 4.48 | 4.44 | 4.46 | 0.45% | 0 |
| May 04, 2026 | 4.54 | 4.60 | 4.46 | 4.46 | -1.76% | 0 |
| Apr 30, 2026 | 4.64 | 4.68 | 4.56 | 4.56 | -1.72% | 0 |
| Apr 29, 2026 | 4.64 | 4.68 | 4.64 | 4.66 | 0.43% | 0 |
| Apr 28, 2026 | 4.64 | 4.68 | 4.64 | 4.66 | 0.43% | 0 |
| Apr 27, 2026 | 4.60 | 4.68 | 4.60 | 4.66 | 1.30% | 0 |
| Apr 24, 2026 | 4.64 | 4.68 | 4.62 | 4.62 | -0.43% | 0 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.66 | 4.66 | -2.92% | 0 |
| Apr 22, 2026 | 4.64 | 4.94 | 4.64 | 4.94 | 6.47% | 0 |
| Apr 21, 2026 | 4.52 | 4.78 | 4.52 | 4.66 | 3.10% | 0 |
| Apr 20, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 0.85% | 0 |
| Apr 17, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.