Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.80 | 42.02 | 40.50 | 40.76 | -2.49% | 15110 |
| Apr 23, 2026 | 43 | 43.20 | 42.53 | 42.53 | -1.09% | 8378 |
| Apr 22, 2026 | 42.11 | 42.50 | 41.50 | 42.14 | 0.07% | 654 |
| Apr 21, 2026 | 42.65 | 42.65 | 41.75 | 41.80 | -1.99% | 7351 |
| Apr 20, 2026 | 43.25 | 43.25 | 41.59 | 41.63 | -3.75% | 1687 |
| Apr 17, 2026 | 44.99 | 44.99 | 42.50 | 43.25 | -3.87% | 1841 |
| Apr 16, 2026 | 43.95 | 43.95 | 42.07 | 42.32 | -3.71% | 2428 |
| Apr 15, 2026 | 39.10 | 43.38 | 39.10 | 42.18 | 7.88% | 10692 |
| Apr 13, 2026 | 38.10 | 40.98 | 38.10 | 40.27 | 5.70% | 2368 |
| Apr 10, 2026 | 41.20 | 41.80 | 41.01 | 41.65 | 1.09% | 2287 |
| Apr 09, 2026 | 44.50 | 44.50 | 40.06 | 40.10 | -9.89% | 2694 |
| Apr 08, 2026 | 40.38 | 41.36 | 40.20 | 40.57 | 0.47% | 4186 |
| Apr 07, 2026 | 39.69 | 41.99 | 39.66 | 40.35 | 1.66% | 1926 |
| Apr 06, 2026 | 38.02 | 39.58 | 37.91 | 39.18 | 3.05% | 919 |
| Apr 02, 2026 | 36.15 | 38.75 | 35.84 | 37.99 | 5.09% | 2614 |
| Apr 01, 2026 | 36.56 | 36.89 | 36.33 | 36.85 | 0.79% | 1804 |
| Mar 30, 2026 | 34.01 | 36.89 | 34.01 | 34.46 | 1.32% | 2633 |
| Mar 27, 2026 | 36.26 | 38 | 35.91 | 35.97 | -0.80% | 16894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.