Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.95K | 7.95K | 7.95K | 7.95K | 0 | 0 |
| Jun 11, 2025 | 8.03K | 8.03K | 8.03K | 8.03K | 0 | 24 |
| Jun 10, 2025 | 8.03K | 8.03K | 8.03K | 8.03K | 0 | 22 |
| Jun 09, 2025 | 8.05K | 8.05K | 8.05K | 8.05K | 0 | 0 |
| Jun 06, 2025 | 8.05K | 8.05K | 8.05K | 8.05K | 0 | 13 |
| Jun 05, 2025 | 8.02K | 8.02K | 8.02K | 8.02K | 0 | 14 |
| Jun 04, 2025 | 7.97K | 7.97K | 7.97K | 7.97K | 0 | 0 |
| Jun 03, 2025 | 7.97K | 7.97K | 7.97K | 7.97K | 0 | 0 |
| Jun 02, 2025 | 7.97K | 7.97K | 7.97K | 7.97K | 0 | 0 |
| May 30, 2025 | 7.97K | 7.97K | 7.97K | 7.97K | -0.04% | 30 |
| May 29, 2025 | 8.03K | 8.03K | 8.03K | 8.03K | 0 | 0 |
| May 28, 2025 | 8.03K | 8.03K | 8.03K | 8.03K | 0 | 9 |
| May 27, 2025 | 7.90K | 7.90K | 7.90K | 7.90K | 0 | 9 |
| May 26, 2025 | 7.92K | 7.92K | 7.92K | 7.92K | 0 | 0 |
| May 23, 2025 | 7.92K | 7.92K | 7.92K | 7.92K | 0 | 0 |
| May 22, 2025 | 7.92K | 7.92K | 7.92K | 7.92K | 0 | 18 |
| May 21, 2025 | 7.99K | 7.99K | 7.97K | 7.97K | -0.25% | 50 |
| May 20, 2025 | 7.99K | 7.99K | 7.97K | 7.97K | -0.25% | 61 |
| May 19, 2025 | 8.11K | 8.11K | 8K | 8K | -1.36% | 29 |
| May 16, 2025 | 8.08K | 8.08K | 8.07K | 8.07K | -0.12% | 16 |
| May 15, 2025 | 7.99K | 7.99K | 7.99K | 7.99K | 0 | 20 |
| May 14, 2025 | 8K | 8K | 8K | 8K | 0 | 0 |
| May 13, 2025 | 8.00K | 8K | 8.00K | 8K | 0.01% | 22 |