Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 7.81K | 7.81K | 7.58K | 7.58K | -2.98% | 21 |
| May 05, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| May 02, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| Apr 30, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| Apr 29, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| Apr 28, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| Apr 25, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| Apr 24, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 0 |
| Apr 23, 2025 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 25 |
| Apr 22, 2025 | 6.78K | 6.78K | 6.78K | 6.78K | 0 | 16 |
| Apr 21, 2025 | 7.01K | 7.01K | 6.70K | 6.71K | -4.31% | 112 |
| Apr 16, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 0 |
| Apr 15, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 0 |
| Apr 14, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 150 |
| Apr 11, 2025 | 6.98K | 6.98K | 6.98K | 6.98K | 0 | 0 |
| Apr 10, 2025 | 6.98K | 6.98K | 6.98K | 6.98K | 0 | 0 |
| Apr 09, 2025 | 6.98K | 6.98K | 6.98K | 6.98K | 0 | 0 |
| Apr 08, 2025 | 6.90K | 7.12K | 6.90K | 6.98K | 1.17% | 427 |
| Apr 07, 2025 | 6.90K | 6.90K | 6.90K | 6.90K | 0 | 0 |