Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 15 |
| Apr 21, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Apr 20, 2026 | 8.50K | 8.50K | 8.50K | 8.50K | 0.05% | 120 |
| Apr 17, 2026 | 8.41K | 8.41K | 8.41K | 8.41K | 0 | 0 |
| Apr 16, 2026 | 8.48K | 8.48K | 8.36K | 8.41K | -0.84% | 48 |
| Apr 15, 2026 | 8.32K | 8.32K | 8.32K | 8.32K | 0 | 30 |
| Apr 14, 2026 | 8.16K | 8.23K | 8.16K | 8.23K | 0.86% | 29 |
| Apr 13, 2026 | 8.05K | 8.05K | 8.05K | 8.05K | 0 | 5 |
| Apr 10, 2026 | 8.00K | 8.00K | 7.98K | 7.98K | -0.20% | 122 |
| Apr 09, 2026 | 7.90K | 7.90K | 7.90K | 7.90K | 0 | 21 |
| Apr 08, 2026 | 7.99K | 7.99K | 7.99K | 7.99K | 0 | 10 |
| Apr 07, 2026 | 7.81K | 7.81K | 7.81K | 7.81K | 0 | 26 |
| Apr 06, 2026 | 7.81K | 7.81K | 7.81K | 7.81K | 0 | 0 |
| Apr 01, 2026 | 7.81K | 7.81K | 7.81K | 7.81K | 0 | 0 |
| Mar 31, 2026 | 7.86K | 7.86K | 7.73K | 7.81K | -0.60% | 112 |
| Mar 30, 2026 | 7.64K | 7.64K | 7.64K | 7.64K | 0 | 13 |
| Mar 27, 2026 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 12 |
| Mar 26, 2026 | 7.85K | 7.85K | 7.77K | 7.77K | -1.06% | 57 |
| Mar 25, 2026 | 7.87K | 7.87K | 7.87K | 7.87K | 0 | 0 |
| Mar 24, 2026 | 7.89K | 7.89K | 7.87K | 7.87K | -0.27% | 6402 |
| Mar 23, 2026 | 7.89K | 7.89K | 7.89K | 7.89K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.