Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 30 |
| Apr 01, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 200 |
| Mar 31, 2026 | 3.50 | 4.10 | 3.50 | 3.93 | 12.29% | 3000 |
| Mar 30, 2026 | 3.90 | 3.93 | 3.77 | 3.84 | -1.54% | 6200 |
| Mar 27, 2026 | 4.03 | 4.03 | 3.90 | 3.90 | -3.23% | 600 |
| Mar 26, 2026 | 4 | 4 | 4 | 4 | 0 | 700 |
| Mar 25, 2026 | 3.87 | 3.94 | 3.87 | 3.90 | 0.78% | 1700 |
| Mar 24, 2026 | 4 | 4 | 4 | 4 | 0 | 1300 |
| Mar 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 2900 |
| Mar 20, 2026 | 4 | 4.10 | 4 | 4.08 | 2% | 2600 |
| Mar 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 200 |
| Mar 18, 2026 | 4.03 | 4.03 | 4 | 4 | -0.74% | 1500 |
| Mar 17, 2026 | 4.23 | 4.23 | 4.07 | 4.07 | -3.78% | 1300 |
| Mar 16, 2026 | 4.22 | 4.23 | 4.16 | 4.16 | -1.42% | 700 |
| Mar 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 1200 |
| Mar 12, 2026 | 3.80 | 4.05 | 3.80 | 4.05 | 6.58% | 1300 |
| Mar 11, 2026 | 4.38 | 4.38 | 4.23 | 4.23 | -3.42% | 2500 |
| Mar 10, 2026 | 4.23 | 4.42 | 4.23 | 4.39 | 3.78% | 3500 |
| Mar 09, 2026 | 3.65 | 4.23 | 3.65 | 4.11 | 12.60% | 6100 |
| Mar 06, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 300 |
| Mar 05, 2026 | 4.27 | 4.27 | 4.12 | 4.12 | -3.51% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.