Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Dec 16, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | -0.49% | 2400 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 4000 |
| Dec 12, 2025 | 4.44 | 4.44 | 4.10 | 4.10 | -7.66% | 16900 |
| Dec 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 600 |
| Dec 10, 2025 | 4.19 | 4.26 | 4.19 | 4.26 | 1.67% | 26200 |
| Dec 09, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 08, 2025 | 3.85 | 4.43 | 3.85 | 4.36 | 13.25% | 1100 |
| Dec 05, 2025 | 4.36 | 4.44 | 4.35 | 4.35 | -0.23% | 1100 |
| Dec 04, 2025 | 4.58 | 4.58 | 4.36 | 4.36 | -4.80% | 2300 |
| Dec 03, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 600 |
| Dec 02, 2025 | 4.35 | 4.37 | 4.35 | 4.37 | 0.46% | 3500 |
| Dec 01, 2025 | 4.43 | 4.43 | 4.34 | 4.35 | -1.81% | 4400 |
| Nov 28, 2025 | 4.48 | 4.56 | 4.35 | 4.35 | -2.90% | 1500 |
| Nov 26, 2025 | 4.40 | 4.40 | 4.30 | 4.40 | 0 | 3100 |
| Nov 25, 2025 | 4.36 | 4.36 | 4.29 | 4.31 | -1.15% | 1600 |
| Nov 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 400 |
| Nov 21, 2025 | 4.20 | 4.30 | 4.20 | 4.20 | 0 | 3200 |
| Nov 20, 2025 | 4.20 | 4.20 | 4.11 | 4.11 | -2.14% | 5900 |
| Nov 19, 2025 | 4.29 | 4.50 | 4.29 | 4.50 | 4.90% | 500 |
| Nov 18, 2025 | 4.14 | 4.15 | 4.12 | 4.15 | 0.24% | 10400 |
Access
/time_series
data via our API — starting from the
Basic plan.