Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.97 | 4.97 | 4.38 | 4.38 | -11.87% | 376 |
| May 29, 2025 | 4.71 | 4.80 | 4.71 | 4.74 | 0.64% | 1000 |
| May 28, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 500 |
| May 27, 2025 | 4.95 | 4.95 | 4.80 | 4.80 | -3.03% | 700 |
| May 23, 2025 | 5.13 | 5.13 | 4.72 | 4.79 | -6.63% | 2000 |
| May 22, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 2.95% | 400 |
| May 21, 2025 | 4.83 | 4.83 | 4.79 | 4.79 | -0.83% | 4500 |
| May 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 700 |
| May 19, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 300 |
| May 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 700 |
| May 15, 2025 | 4.88 | 5.04 | 4.88 | 5.04 | 3.28% | 500 |
| May 14, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | -0.58% | 2200 |
| May 13, 2025 | 4.91 | 5.30 | 4.90 | 4.90 | -0.20% | 2600 |
| May 12, 2025 | 5.30 | 5.39 | 5.23 | 5.25 | -0.94% | 50800 |
| May 09, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 600 |
| May 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 8 |
| May 07, 2025 | 4.81 | 5.05 | 4.81 | 5.05 | 4.99% | 300 |
| May 06, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 200 |
| May 05, 2025 | 4.71 | 5.40 | 4.71 | 5.10 | 8.28% | 11300 |
| May 02, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 0.39% | 800 |
| May 01, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 900 |