Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 88.31 | 88.37 | 87.98 | 88.06 | -0.28% | 10258 |
| Oct 21, 2025 | 88.37 | 88.57 | 88.29 | 88.31 | -0.07% | 9313 |
| Oct 20, 2025 | 88.42 | 90 | 87.82 | 88.13 | -0.33% | 17596 |
| Oct 17, 2025 | 88.34 | 88.42 | 88.04 | 88.15 | -0.22% | 20526 |
| Oct 16, 2025 | 87.78 | 87.95 | 87.40 | 87.69 | -0.10% | 15261 |
| Oct 15, 2025 | 87.18 | 87.60 | 87.18 | 87.43 | 0.29% | 7511 |
| Oct 14, 2025 | 86.71 | 87.12 | 86.69 | 87.04 | 0.38% | 12451 |
| Oct 13, 2025 | 86.75 | 87.26 | 86.71 | 86.71 | -0.05% | 19544 |
| Oct 10, 2025 | 86.85 | 87.30 | 86.57 | 86.57 | -0.32% | 9922 |
| Oct 09, 2025 | 87 | 87.36 | 86.80 | 86.80 | -0.23% | 17686 |
| Oct 08, 2025 | 87 | 87.10 | 86.78 | 86.83 | -0.20% | 7954 |
| Oct 07, 2025 | 87.12 | 87.12 | 86.84 | 86.92 | -0.23% | 27570 |
| Oct 06, 2025 | 89.01 | 89.01 | 87.18 | 87.31 | -1.91% | 8389 |
| Oct 03, 2025 | 87.02 | 87.28 | 87 | 87.25 | 0.26% | 2008 |
| Oct 02, 2025 | 86.49 | 86.85 | 86.49 | 86.78 | 0.34% | 20310 |
| Oct 01, 2025 | 85.67 | 85.85 | 85.42 | 85.77 | 0.12% | 9742 |
| Sep 30, 2025 | 85.67 | 85.67 | 85.17 | 85.38 | -0.34% | 12970 |
| Sep 29, 2025 | 85.64 | 85.92 | 85.63 | 85.74 | 0.12% | 30680 |
| Sep 26, 2025 | 85.23 | 85.23 | 84.94 | 85 | -0.27% | 6232 |
| Sep 25, 2025 | 85.20 | 85.28 | 85.06 | 85.11 | -0.11% | 10838 |
| Sep 24, 2025 | 85.59 | 85.59 | 85.08 | 85.08 | -0.60% | 15599 |
| Sep 23, 2025 | 85.55 | 85.74 | 85.48 | 85.64 | 0.11% | 9491 |
| Sep 22, 2025 | 85.31 | 85.42 | 85.06 | 85.10 | -0.25% | 15042 |