Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.010600000 | 0.012000000 | 0.010600000 | 0.012000000 | 13.21% | 0 |
| Apr 23, 2026 | 0.011000000 | 0.011600000 | 0.010200000 | 0.011600000 | 5.45% | 0 |
| Apr 22, 2026 | 0.011800000 | 0.012000000 | 0.011600000 | 0.011600000 | -1.69% | 362902 |
| Apr 21, 2026 | 0.011800000 | 0.011800000 | 0.011800000 | 0.011800000 | 0 | 0 |
| Apr 20, 2026 | 0.011000000 | 0.011400000 | 0.011000000 | 0.011400000 | 3.64% | 0 |
| Apr 17, 2026 | 0.011000000 | 0.011600000 | 0.011000000 | 0.011600000 | 5.45% | 0 |
| Apr 16, 2026 | 0.010800000 | 0.011600000 | 0.010800000 | 0.011600000 | 7.41% | 0 |
| Apr 15, 2026 | 0.011200000 | 0.011800000 | 0.011200000 | 0.011400000 | 1.79% | 0 |
| Apr 14, 2026 | 0.011200000 | 0.012000000 | 0.011200000 | 0.011600000 | 3.57% | 516667 |
| Apr 13, 2026 | 0.010800000 | 0.011200000 | 0.010800000 | 0.011000000 | 1.85% | 0 |
| Apr 10, 2026 | 0.010200000 | 0.010200000 | 0.0099999998 | 0.0099999998 | -1.96% | 0 |
| Apr 09, 2026 | 0.010200000 | 0.010200000 | 0.010200000 | 0.010200000 | 0 | 0 |
| Apr 08, 2026 | 0.011600000 | 0.013000000 | 0.011600000 | 0.011600000 | 0 | 6000 |
| Apr 07, 2026 | 0.0099999998 | 0.011400000 | 0.0099999998 | 0.011400000 | 14.00% | 0 |
| Apr 02, 2026 | 0.012100000 | 0.012100000 | 0.011100000 | 0.011100000 | -8.26% | 0 |
| Apr 01, 2026 | 0.011100000 | 0.012600000 | 0.011000000 | 0.011100000 | 0 | 0 |
| Mar 31, 2026 | 0.010800000 | 0.011000000 | 0.010800000 | 0.011000000 | 1.85% | 0 |
| Mar 30, 2026 | 0.013000000 | 0.013000000 | 0.010700000 | 0.011000000 | -15.38% | 15000 |
| Mar 27, 2026 | 0.0098000001 | 0.013000000 | 0.0098000001 | 0.011300000 | 15.31% | 2 |
| Mar 26, 2026 | 0.0097000003 | 0.0099999998 | 0.0097000003 | 0.0099999998 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.