Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1 | 1.03 | 1 | 1.03 | 3% | 4900 |
| Apr 01, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 27, 2026 | 1 | 1 | 0.99 | 0.99 | -1.00% | 900 |
| Mar 26, 2026 | 1.03 | 1.03 | 1 | 1 | -2.91% | 2000 |
| Mar 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1000 |
| Mar 24, 2026 | 1 | 1 | 0.97 | 0.97 | -3.00% | 4000 |
| Mar 23, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 2600 |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Mar 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Mar 18, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0 | 9100 |
| Mar 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Mar 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 100 |
| Mar 13, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | -2.86% | 7900 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 10000 |
| Mar 11, 2026 | 1.11 | 1.11 | 1.05 | 1.06 | -4.50% | 20100 |
| Mar 10, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 6100 |
| Mar 09, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 1400 |
| Mar 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 400 |
| Mar 05, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.