Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.81999999 | 0.81999999 | 0.74000001 | 0.74000001 | -9.76% | 6500 |
| Dec 12, 2025 | 0.75 | 0.81999999 | 0.75 | 0.81999999 | 9.33% | 4500 |
| Dec 11, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Dec 10, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 2700 |
| Dec 09, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 1000 |
| Dec 08, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 2600 |
| Dec 05, 2025 | 0.77999997 | 0.77999997 | 0.73000002 | 0.75999999 | -2.56% | 16000 |
| Dec 04, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Dec 03, 2025 | 0.81000000 | 0.82999998 | 0.79000002 | 0.79000002 | -2.47% | 36000 |
| Dec 02, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Dec 01, 2025 | 0.82999998 | 0.82999998 | 0.81999999 | 0.82999998 | 0 | 9000 |
| Nov 28, 2025 | 0.86000001 | 0.86000001 | 0.80000001 | 0.80000001 | -6.98% | 3500 |
| Nov 27, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Nov 26, 2025 | 0.85000002 | 0.85000002 | 0.81000000 | 0.81999999 | -3.53% | 11000 |
| Nov 25, 2025 | 0.85000002 | 0.89999998 | 0.85000002 | 0.89999998 | 5.88% | 2900 |
| Nov 24, 2025 | 0.82999998 | 0.87000000 | 0.82999998 | 0.87000000 | 4.82% | 3300 |
| Nov 21, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Nov 20, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1000 |
| Nov 19, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 6500 |
| Nov 18, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Nov 17, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.