2.16600 EUR
0.036
1.63%
Last update Dec 17, 9:20 AM CET
Main market
Day range
2.16600
2.18200
Previous close
2.20200
Open
2.18200
Access this stock data via API
Subscribe
Prospect Capital Corporation
2.17
0.04
1.63%

Historical data

Dividends

Date Amount
Nov 25, 2025 0.0388035
Oct 29, 2025 0.03861
Sep 26, 2025 0.03861
Aug 27, 2025 0.03861
Jul 29, 2025 0.03861
Jun 26, 2025 0.03861
May 28, 2025 0.03861
Apr 28, 2025 0.03861
Mar 27, 2025 0.03861
Feb 26, 2025 0.03861
Jan 29, 2025 0.03861
Dec 27, 2024 0.03861
Nov 26, 2024 0.03861
Oct 29, 2024 0.05148
Sep 26, 2024 0.05148
Aug 28, 2024 0.05148
Jul 29, 2024 0.05148
Jun 26, 2024 0.05148
May 29, 2024 0.05148
Apr 25, 2024 0.05148
Mar 26, 2024 0.05148
Feb 26, 2024 0.051443998
Dec 27, 2023 0.055062
Nov 27, 2023 0.055062
Oct 26, 2023 0.055062
Sep 26, 2023 0.055062
Aug 28, 2023 0.055062
Jul 26, 2023 0.055062
Jun 27, 2023 0.055062
May 25, 2023 0.055062
Apr 25, 2023 0.055062
Mar 28, 2023 0.055062
Feb 23, 2023 0.055062
Jan 26, 2023 0.055062
Dec 27, 2022 0.055062
Nov 25, 2022 0.055062
Oct 26, 2022 0.055062
Sep 27, 2022 0.055062
Aug 26, 2022 0.055062
Jul 26, 2022 0.055062
Jun 27, 2022 0.055062
May 26, 2022 0.055062
Apr 26, 2022 0.055062
Mar 28, 2022 0.055062
Feb 23, 2022 0.055062
Jan 26, 2022 0.055062
Dec 28, 2021 0.055062
Nov 24, 2021 0.055062
Oct 26, 2021 0.055062
Sep 27, 2021 0.055062
Aug 26, 2021 0.055062
Jul 27, 2021 0.055062
Jun 25, 2021 0.055062
May 26, 2021 0.055062
Apr 29, 2021 0.055062
Mar 30, 2021 0.055062
Feb 25, 2021 0.055062
Jan 28, 2021 0.055062
Dec 30, 2020 0.055062
Nov 27, 2020 0.055062
Oct 29, 2020 0.055062
Sep 29, 2020 0.055062
Aug 28, 2020 0.055062
Jul 30, 2020 0.055062
Jun 29, 2020 0.055062
May 28, 2020 0.055062
Apr 29, 2020 0.055062
Mar 30, 2020 0.055062
Feb 27, 2020 0.055062
Jan 30, 2020 0.055062
Dec 31, 2019 0.055062
Nov 27, 2019 0.055062
Oct 30, 2019 0.055062
Sep 27, 2019 0.055062
Aug 29, 2019 0.055062
Jul 30, 2019 0.055062
Jun 27, 2019 0.055062
May 30, 2019 0.055062
Apr 29, 2019 0.055062
Mar 28, 2019 0.055062
Feb 27, 2019 0.055062
Jan 30, 2019 0.055062
Dec 28, 2018 0.055062
Nov 29, 2018 0.055062
Oct 30, 2018 0.055062
Aug 30, 2018 0.055062
Jul 30, 2018 0.055062
Jun 28, 2018 0.055062
May 30, 2018 0.055062
Apr 27, 2018 0.055062
Mar 28, 2018 0.055062
Feb 27, 2018 0.055062
Jan 30, 2018 0.055062
Dec 28, 2017 0.055062
Nov 29, 2017 0.055062
Oct 30, 2017 0.055062
Apr 26, 2017 0.07647194
Mar 29, 2017 0.07647194
Feb 24, 2017 0.07647194
Jan 27, 2017 0.07647194
Dec 28, 2016 0.07647194
Nov 28, 2016 0.07647194
Oct 27, 2016 0.07647194
Sep 28, 2016 0.07647194
Apr 27, 2016 0.07647194
Mar 29, 2016 0.07647194
Feb 25, 2016 0.07647194
Jan 27, 2016 0.07647194
Dec 29, 2015 0.07647194
Nov 25, 2015 0.07647194
Oct 28, 2015 0.07647194
Sep 28, 2015 0.07647194
Aug 27, 2015 0.07647194
Jul 29, 2015 0.07647194
Jun 26, 2015 0.07647194
May 27, 2015 0.07647194
Apr 28, 2015 0.07647194
Mar 27, 2015 0.07647194
Feb 25, 2015 0.07647194
Jan 28, 2015 0.10152056
Dec 29, 2014 0.10149762
Nov 25, 2014 0.10147467
Oct 29, 2014 0.10145173
Sep 26, 2014 0.10142879
Aug 27, 2014 0.10140585
Jul 29, 2014 0.10138291
Jun 26, 2014 0.10135996
May 28, 2014 0.10133702
Apr 28, 2014 0.101314075
Mar 27, 2014 0.101291135
Feb 26, 2014 0.101268195
Jan 29, 2014 0.101245254
Dec 27, 2013 0.10122231
Nov 26, 2013 0.101199366
Oct 29, 2013 0.101176426
Sep 26, 2013 0.10115348
Aug 28, 2013 0.101130545
Jul 29, 2013 0.1011076
Jun 26, 2013 0.10108466
May 29, 2013 0.10106171
Apr 26, 2013 0.10103877
Mar 26, 2013 0.10101582
Feb 26, 2013 0.10099288
Jan 29, 2013 0.093353026
Dec 27, 2012 0.100947
Nov 28, 2012 0.093307145
Oct 29, 2012 0.093284205
Sep 26, 2012 0.093261264
Aug 29, 2012 0.09323832
Jul 27, 2012 0.093215376
Jun 27, 2012 0.093192436
May 29, 2012 0.093169495
Apr 26, 2012 0.09314655
Mar 28, 2012 0.09312361
Feb 27, 2012 0.09310067
Jan 27, 2012 0.09307772
Dec 28, 2011 0.09305478
Nov 28, 2011 0.09303184
Oct 27, 2011 0.0930089
Sep 28, 2011 0.09298595
Aug 29, 2011 0.09296301
Jul 27, 2011 0.09294006
Jun 28, 2011 0.09291712
May 26, 2011 0.09289418
Apr 27, 2011 0.09287124
Mar 29, 2011 0.0928483
Feb 24, 2011 0.09282535
Jan 27, 2011 0.09280241
Dec 29, 2010 0.0926877
Nov 26, 2010 0.09257299
Oct 27, 2010 0.09245827
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 40 minutes

10:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).