Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.41720000 | 0.41720000 | 0.40459999 | 0.40459999 | -3.02% | 116349 |
| Apr 22, 2026 | 0.40849999 | 0.43380001 | 0.40849999 | 0.41580001 | 1.79% | 161531 |
| Apr 21, 2026 | 0.45699999 | 0.45699999 | 0.40079999 | 0.40079999 | -12.30% | 372104 |
| Apr 20, 2026 | 0.41020000 | 0.50015002 | 0.41020000 | 0.46500000 | 13.36% | 250121 |
| Apr 17, 2026 | 0.47420001 | 0.48920000 | 0.44999999 | 0.46959999 | -0.97% | 403931 |
| Apr 16, 2026 | 0.47760001 | 0.47760001 | 0.44000000 | 0.46000001 | -3.69% | 291540 |
| Apr 15, 2026 | 0.46930000 | 0.48809999 | 0.45010000 | 0.45596799 | -2.84% | 414851 |
| Apr 14, 2026 | 0.44110000 | 0.47799999 | 0.44110000 | 0.46500000 | 5.42% | 266011 |
| Apr 13, 2026 | 0.41499999 | 0.44100001 | 0.40000001 | 0.43000001 | 3.61% | 234393 |
| Apr 10, 2026 | 0.46070001 | 0.46079999 | 0.40700001 | 0.42820001 | -7.05% | 267052 |
| Apr 09, 2026 | 0.42780000 | 0.43900001 | 0.41226000 | 0.43045500 | 0.62% | 232151 |
| Apr 08, 2026 | 0.41389999 | 0.44299999 | 0.40000001 | 0.40400001 | -2.39% | 278759 |
| Apr 07, 2026 | 0.44299999 | 0.44299999 | 0.38679999 | 0.40480000 | -8.62% | 534075 |
| Apr 06, 2026 | 0.44999999 | 0.45905000 | 0.40937001 | 0.41734999 | -7.26% | 250333 |
| Apr 02, 2026 | 0.41999999 | 0.43180001 | 0.40750000 | 0.41589999 | -0.98% | 137644 |
| Apr 01, 2026 | 0.45809999 | 0.47000000 | 0.42429999 | 0.42429999 | -7.38% | 253149 |
| Mar 31, 2026 | 0.38100001 | 0.43900001 | 0.38100001 | 0.43900001 | 15.22% | 425931 |
| Mar 30, 2026 | 0.40000001 | 0.42860001 | 0.38630000 | 0.38630000 | -3.43% | 273672 |
| Mar 27, 2026 | 0.38499999 | 0.41999999 | 0.38000000 | 0.39789999 | 3.35% | 690066 |
| Mar 26, 2026 | 0.40400001 | 0.42199999 | 0.38999999 | 0.38999999 | -3.47% | 218109 |
| Mar 25, 2026 | 0.41990000 | 0.42495999 | 0.40400001 | 0.41929999 | -0.14% | 289206 |
| Mar 24, 2026 | 0.41310000 | 0.41310000 | 0.38000000 | 0.40500000 | -1.96% | 156972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.