Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.41999999 | 0.43180001 | 0.40750000 | 0.41589999 | -0.98% | 137644 |
| Apr 01, 2026 | 0.45809999 | 0.47000000 | 0.42429999 | 0.42429999 | -7.38% | 253149 |
| Mar 31, 2026 | 0.38100001 | 0.43900001 | 0.38100001 | 0.43900001 | 15.22% | 425931 |
| Mar 30, 2026 | 0.40000001 | 0.42860001 | 0.38630000 | 0.38630000 | -3.43% | 273672 |
| Mar 27, 2026 | 0.38499999 | 0.41999999 | 0.38000000 | 0.39789999 | 3.35% | 690066 |
| Mar 26, 2026 | 0.40400001 | 0.42199999 | 0.38999999 | 0.38999999 | -3.47% | 218109 |
| Mar 25, 2026 | 0.41990000 | 0.42495999 | 0.40400001 | 0.41929999 | -0.14% | 289206 |
| Mar 24, 2026 | 0.41310000 | 0.41310000 | 0.38000000 | 0.40500000 | -1.96% | 156972 |
| Mar 23, 2026 | 0.37099999 | 0.41000000 | 0.34999999 | 0.39862001 | 7.44% | 1056654 |
| Mar 20, 2026 | 0.40000001 | 0.41069999 | 0.36410001 | 0.37200001 | -7.00% | 973612 |
| Mar 19, 2026 | 0.42600000 | 0.42600000 | 0.375 | 0.39269000 | -7.82% | 1309456 |
| Mar 18, 2026 | 0.47999999 | 0.48060000 | 0.44999999 | 0.45500001 | -5.21% | 1241126 |
| Mar 17, 2026 | 0.47505000 | 0.50019997 | 0.46830001 | 0.47999999 | 1.04% | 366592 |
| Mar 16, 2026 | 0.49800000 | 0.52999997 | 0.47052500 | 0.47052500 | -5.52% | 494484 |
| Mar 13, 2026 | 0.53600001 | 0.54000002 | 0.49829999 | 0.50215000 | -6.32% | 1935156 |
| Mar 12, 2026 | 0.56279999 | 0.57999998 | 0.53973001 | 0.54000002 | -4.05% | 335277 |
| Mar 11, 2026 | 0.55547202 | 0.57999998 | 0.54369998 | 0.56300002 | 1.36% | 361896 |
| Mar 10, 2026 | 0.56750000 | 0.59200001 | 0.55970001 | 0.56000000 | -1.32% | 762979 |
| Mar 09, 2026 | 0.56999999 | 0.57999998 | 0.52999997 | 0.57999998 | 1.75% | 791641 |
| Mar 06, 2026 | 0.51999998 | 0.57110000 | 0.51969999 | 0.55750000 | 7.21% | 1065004 |
| Mar 05, 2026 | 0.56110001 | 0.59799999 | 0.51999998 | 0.53882003 | -3.97% | 734947 |
| Mar 04, 2026 | 0.55000001 | 0.56879997 | 0.54000002 | 0.55170000 | 0.31% | 1828812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.