Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.63200003 | 0.63200003 | 0.47000000 | 0.47900000 | -24.21% | 2534298 |
| Dec 11, 2025 | 0.58289999 | 0.63000000 | 0.57400000 | 0.60000002 | 2.93% | 1033530 |
| Dec 10, 2025 | 0.57950002 | 0.58099997 | 0.52700001 | 0.57348502 | -1.04% | 571775 |
| Dec 09, 2025 | 0.55000001 | 0.58639997 | 0.52999997 | 0.55549997 | 1.00% | 544300 |
| Dec 08, 2025 | 0.56000000 | 0.61500001 | 0.53734303 | 0.54100001 | -3.39% | 383857 |
| Dec 05, 2025 | 0.58499998 | 0.61100000 | 0.56999999 | 0.56999999 | -2.56% | 469878 |
| Dec 04, 2025 | 0.61000001 | 0.64275002 | 0.56999999 | 0.58499998 | -4.10% | 552892 |
| Dec 03, 2025 | 0.63000000 | 0.65369999 | 0.61619997 | 0.61619997 | -2.19% | 634220 |
| Dec 02, 2025 | 0.62900001 | 0.63300002 | 0.60000002 | 0.62800002 | -0.16% | 449659 |
| Dec 01, 2025 | 0.61000001 | 0.66500002 | 0.60000002 | 0.63300002 | 3.77% | 1012981 |
| Nov 28, 2025 | 0.55000001 | 0.61000001 | 0.55000001 | 0.60000002 | 9.09% | 726152 |
| Nov 26, 2025 | 0.51029998 | 0.54079998 | 0.47999999 | 0.53500003 | 4.84% | 360437 |
| Nov 25, 2025 | 0.47299999 | 0.50376201 | 0.46700001 | 0.49800000 | 5.29% | 409970 |
| Nov 24, 2025 | 0.46599999 | 0.49300000 | 0.46599999 | 0.49050000 | 5.26% | 154074 |
| Nov 21, 2025 | 0.47000000 | 0.48350000 | 0.46010000 | 0.46900001 | -0.21% | 266475 |
| Nov 20, 2025 | 0.5 | 0.52939999 | 0.47279000 | 0.47832999 | -4.33% | 340834 |
| Nov 19, 2025 | 0.51209998 | 0.53479999 | 0.5 | 0.51450002 | 0.47% | 290901 |
| Nov 18, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.50999999 | -3.77% | 472039 |
| Nov 17, 2025 | 0.54809999 | 0.55442500 | 0.50430000 | 0.51986003 | -5.15% | 324156 |
Access
/time_series
data via our API — starting from the
Basic plan.