Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.32650000 | 0.36000001 | 0.32510000 | 0.36000001 | 10.26% | 146169 |
| Sep 21, 2026 | 0.33772001 | 0.35910001 | 0.33000001 | 0.34860000 | 3.22% | 179940 |
| Sep 18, 2026 | 0.33000001 | 0.34999999 | 0.32139999 | 0.32560000 | -1.33% | 134280 |
| Sep 17, 2026 | 0.30210000 | 0.33135000 | 0.30210000 | 0.32600001 | 7.91% | 195977 |
| Sep 16, 2026 | 0.32166001 | 0.32609999 | 0.31265000 | 0.31459999 | -2.19% | 308591 |
| Sep 15, 2026 | 0.34299999 | 0.34999999 | 0.31020001 | 0.31545001 | -8.03% | 177375 |
| Sep 14, 2026 | 0.35609999 | 0.35609999 | 0.31500000 | 0.32020000 | -10.08% | 360768 |
| Sep 11, 2026 | 0.38280001 | 0.38280001 | 0.33090001 | 0.33500001 | -12.49% | 479338 |
| Sep 10, 2026 | 0.36120000 | 0.38000000 | 0.35150000 | 0.36090001 | -0.08% | 559036 |
| Sep 09, 2026 | 0.40169999 | 0.40660000 | 0.38317999 | 0.39170000 | -2.49% | 148122 |
| Sep 08, 2026 | 0.33579999 | 0.42340001 | 0.33579999 | 0.39399999 | 17.33% | 367232 |
| Sep 04, 2026 | 0.40000001 | 0.43353999 | 0.38999999 | 0.42320001 | 5.80% | 1063780 |
| Sep 03, 2026 | 0.41450000 | 0.41990000 | 0.39800999 | 0.40468001 | -2.37% | 171424 |
| Sep 02, 2026 | 0.38710001 | 0.40474999 | 0.38710001 | 0.39721999 | 2.61% | 308648 |
| Sep 01, 2026 | 0.39879999 | 0.39879999 | 0.38020000 | 0.38699999 | -2.96% | 281234 |
| Aug 31, 2026 | 0.40000001 | 0.41800001 | 0.38999999 | 0.38999999 | -2.50% | 498193 |
| Aug 28, 2026 | 0.40834999 | 0.44020000 | 0.39188001 | 0.39890000 | -2.31% | 346543 |
| Aug 27, 2026 | 0.41839999 | 0.41839999 | 0.38929999 | 0.40950000 | -2.13% | 378412 |
| Aug 26, 2026 | 0.40759000 | 0.41249999 | 0.38999999 | 0.40101999 | -1.61% | 406376 |
| Aug 25, 2026 | 0.38415000 | 0.40950000 | 0.38415000 | 0.40480000 | 5.38% | 316946 |
| Aug 24, 2026 | 0.40990001 | 0.40990001 | 0.38624999 | 0.39730000 | -3.07% | 246772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.