Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.27649999 | 0.28000000 | 0.26510000 | 0.27829000 | 0.65% | 615296 |
| Jul 10, 2025 | 0.28500000 | 0.28500000 | 0.25819999 | 0.26315001 | -7.67% | 515539 |
| Jul 09, 2025 | 0.27950001 | 0.27990001 | 0.25392500 | 0.26740000 | -4.33% | 482800 |
| Jul 08, 2025 | 0.25220001 | 0.27950001 | 0.25220001 | 0.26719999 | 5.95% | 394003 |
| Jul 07, 2025 | 0.26899999 | 0.27210000 | 0.24869999 | 0.27210000 | 1.15% | 543945 |
| Jul 03, 2025 | 0.25995001 | 0.26060000 | 0.24500000 | 0.25990000 | -0.02% | 246683 |
| Jul 02, 2025 | 0.25760001 | 0.26920000 | 0.25590000 | 0.26140001 | 1.48% | 462631 |
| Jul 01, 2025 | 0.27950001 | 0.27950001 | 0.24525000 | 0.25 | -10.55% | 193879 |
| Jun 30, 2025 | 0.25686401 | 0.26629999 | 0.25 | 0.25799999 | 0.44% | 232960 |
| Jun 27, 2025 | 0.24695000 | 0.25740001 | 0.23840000 | 0.25479999 | 3.18% | 330788 |
| Jun 26, 2025 | 0.24480000 | 0.26300001 | 0.23500000 | 0.24990000 | 2.08% | 287850 |
| Jun 25, 2025 | 0.24750000 | 0.24750000 | 0.23500000 | 0.23652600 | -4.43% | 195421 |
| Jun 24, 2025 | 0.25 | 0.26560000 | 0.23500000 | 0.24400000 | -2.40% | 596150 |
| Jun 23, 2025 | 0.25999999 | 0.25999999 | 0.24150001 | 0.24150001 | -7.12% | 286265 |
| Jun 20, 2025 | 0.25799999 | 0.25799999 | 0.24100000 | 0.24286000 | -5.87% | 539233 |
| Jun 18, 2025 | 0.25749999 | 0.26060000 | 0.25 | 0.25402001 | -1.35% | 192757 |
| Jun 17, 2025 | 0.25 | 0.26339999 | 0.25 | 0.25549999 | 2.20% | 129870 |
| Jun 16, 2025 | 0.26699999 | 0.28099999 | 0.25 | 0.25549999 | -4.31% | 433961 |
| Jun 13, 2025 | 0.29100001 | 0.29100001 | 0.26040000 | 0.26310000 | -9.59% | 224131 |