Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.25450000 | 0.31369999 | 0.24400000 | 0.24500000 | -3.73% | 787954 |
| Jun 05, 2025 | 0.26989999 | 0.27840000 | 0.24850000 | 0.25709999 | -4.74% | 917245 |
| Jun 04, 2025 | 0.24100000 | 0.26699999 | 0.24060000 | 0.25729999 | 6.76% | 700959 |
| Jun 03, 2025 | 0.24820000 | 0.27000001 | 0.22830001 | 0.23750000 | -4.31% | 1313134 |
| Jun 02, 2025 | 0.23000000 | 0.28000000 | 0.22499999 | 0.25 | 8.70% | 2165387 |
| May 30, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21520001 | -2.18% | 90815 |
| May 29, 2025 | 0.22270000 | 0.22270000 | 0.21100000 | 0.21150000 | -5.03% | 65967 |
| May 28, 2025 | 0.22000000 | 0.22000000 | 0.21404999 | 0.21730000 | -1.23% | 106815 |
| May 27, 2025 | 0.21830000 | 0.22610000 | 0.21250001 | 0.22610000 | 3.57% | 116609 |
| May 23, 2025 | 0.21990000 | 0.21990000 | 0.21500000 | 0.21500000 | -2.23% | 39425 |
| May 22, 2025 | 0.21529999 | 0.22020000 | 0.20999999 | 0.20999999 | -2.46% | 29910 |
| May 21, 2025 | 0.21200000 | 0.22440000 | 0.20999999 | 0.22440000 | 5.85% | 317670 |
| May 20, 2025 | 0.19790000 | 0.20774999 | 0.19460000 | 0.20410000 | 3.13% | 161874 |
| May 19, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.21400000 | 1.90% | 15568 |
| May 16, 2025 | 0.19490001 | 0.19490001 | 0.19490001 | 0.19490001 | 0 | 1500 |
| May 15, 2025 | 0.19499999 | 0.20000000 | 0.19400001 | 0.20000000 | 2.56% | 242666 |
| May 14, 2025 | 0.21455000 | 0.21455000 | 0.20450000 | 0.20715000 | -3.45% | 95415 |
| May 13, 2025 | 0.20200001 | 0.22310001 | 0.20200001 | 0.20995000 | 3.94% | 25012 |
| May 12, 2025 | 0.22000000 | 0.22000000 | 0.20400000 | 0.20400000 | -7.27% | 216000 |
| May 09, 2025 | 0.21870001 | 0.22499999 | 0.20999999 | 0.22000000 | 0.59% | 211188 |
| May 08, 2025 | 0.21100000 | 0.21990000 | 0.20900001 | 0.21990000 | 4.22% | 8718 |
| May 07, 2025 | 0.20919999 | 0.21840000 | 0.20919999 | 0.21840000 | 4.40% | 146960 |