Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.40549999 | 0.40759999 | 0.38450000 | 0.40759999 | 0.52% | 64200 |
| May 19, 2026 | 0.43090001 | 0.43090001 | 0.38000000 | 0.38000000 | -11.81% | 378644 |
| May 18, 2026 | 0.41710001 | 0.45220000 | 0.41000000 | 0.42010000 | 0.72% | 156774 |
| May 15, 2026 | 0.41999999 | 0.43000001 | 0.40803999 | 0.41999999 | 0 | 353249 |
| May 14, 2026 | 0.43669999 | 0.48339999 | 0.43669999 | 0.44790000 | 2.56% | 333671 |
| May 13, 2026 | 0.49320000 | 0.49320000 | 0.45468500 | 0.45500001 | -7.75% | 415242 |
| May 12, 2026 | 0.44580001 | 0.47499999 | 0.40009999 | 0.46250001 | 3.75% | 217867 |
| May 11, 2026 | 0.41450000 | 0.44999999 | 0.38499999 | 0.44593999 | 7.59% | 520049 |
| May 08, 2026 | 0.40680000 | 0.41999999 | 0.40000001 | 0.41000000 | 0.79% | 225211 |
| May 07, 2026 | 0.41670001 | 0.44999999 | 0.40189999 | 0.40415001 | -3.01% | 633804 |
| May 06, 2026 | 0.39590001 | 0.41284999 | 0.39540499 | 0.40650001 | 2.68% | 257514 |
| May 05, 2026 | 0.39359999 | 0.41900000 | 0.37000000 | 0.37000000 | -6.00% | 393792 |
| May 04, 2026 | 0.36359999 | 0.40910000 | 0.36359999 | 0.38999999 | 7.26% | 219009 |
| May 01, 2026 | 0.37120000 | 0.40310001 | 0.37120000 | 0.39829999 | 7.30% | 358441 |
| Apr 30, 2026 | 0.39789999 | 0.41839999 | 0.36916000 | 0.37718001 | -5.21% | 424264 |
| Apr 29, 2026 | 0.40689999 | 0.40689999 | 0.36100000 | 0.37290001 | -8.36% | 634561 |
| Apr 28, 2026 | 0.38010001 | 0.40000001 | 0.36596000 | 0.38820001 | 2.13% | 453409 |
| Apr 27, 2026 | 0.39500001 | 0.40439999 | 0.38139999 | 0.38249999 | -3.16% | 330587 |
| Apr 24, 2026 | 0.43370000 | 0.43370000 | 0.38999999 | 0.38999999 | -10.08% | 154647 |
| Apr 23, 2026 | 0.40575001 | 0.42254999 | 0.40459999 | 0.40459999 | -0.28% | 226994 |
| Apr 22, 2026 | 0.40849999 | 0.43380001 | 0.40849999 | 0.41580001 | 1.79% | 161531 |
| Apr 21, 2026 | 0.45699999 | 0.45699999 | 0.40079999 | 0.40079999 | -12.30% | 372104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.